BCN Textiles

ITEX.BC
🏛️ spain →
2,076.69
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,145.35 2,146.27 2,143.27 2,143.39 183.1K
09:05 2,142.72 2,143.21 2,137.67 2,138.92 43.2K
09:10 2,137.90 2,139.17 2,137.90 2,138.03 71.2K
09:15 2,136.30 2,140.73 2,136.30 2,140.72 38.2K
09:20 2,141.68 2,142.00 2,137.43 2,137.43 37.8K
09:25 2,137.39 2,137.43 2,132.65 2,133.80 33.5K
09:30 2,133.19 2,133.19 2,127.47 2,127.83 52.2K
09:35 2,130.01 2,130.01 2,123.16 2,124.42 42.4K
09:40 2,123.92 2,124.28 2,119.67 2,120.74 43.1K
09:45 2,119.81 2,123.48 2,119.81 2,123.48 63.3K
09:50 2,123.04 2,123.04 2,119.66 2,119.66 39.8K
09:55 2,119.66 2,121.30 2,118.95 2,121.30 45.9K
10:00 2,120.41 2,122.45 2,119.88 2,122.45 47.3K
10:05 2,122.45 2,122.82 2,120.67 2,120.67 14.7K
10:10 2,120.67 2,121.12 2,120.02 2,120.02 29.7K
10:15 2,120.39 2,120.39 2,116.11 2,116.11 55.5K
10:20 2,115.32 2,117.37 2,115.22 2,115.54 38.6K
10:25 2,114.16 2,114.16 2,103.17 2,103.17 77.2K
10:30 2,102.60 2,102.60 2,096.57 2,100.89 95.0K
10:35 2,101.29 2,106.79 2,100.24 2,106.79 36.3K
10:40 2,105.94 2,106.04 2,101.12 2,101.12 54.6K
10:45 2,101.58 2,101.79 2,098.83 2,098.83 144.0K
10:50 2,099.29 2,103.68 2,098.83 2,103.68 31.1K
10:55 2,103.22 2,103.29 2,101.35 2,102.57 50.1K
11:00 2,102.57 2,106.21 2,102.57 2,106.21 28.5K
11:05 2,104.68 2,104.68 2,102.42 2,102.72 33.7K
11:10 2,103.08 2,103.33 2,101.74 2,101.74 179.5K
11:15 2,103.15 2,106.76 2,102.44 2,106.64 40.4K
11:20 2,107.10 2,112.79 2,105.29 2,107.81 45.5K
11:25 2,106.18 2,106.59 2,104.51 2,104.95 22.7K
11:30 2,104.85 2,104.85 2,104.12 2,104.21 10.2K
11:35 2,104.56 2,106.84 2,104.51 2,106.83 17.5K
11:40 2,107.27 2,107.85 2,107.27 2,107.35 11.9K
11:45 2,107.35 2,109.64 2,107.35 2,109.64 10.5K
11:50 2,109.64 2,109.64 2,107.54 2,108.85 33.1K
11:55 2,109.93 2,111.65 2,109.88 2,110.96 61.4K
12:00 2,111.49 2,113.03 2,092.50 2,092.50 265.0K
12:05 2,080.69 2,081.01 2,080.38 2,080.38 60.6K
12:10 2,081.07 2,095.00 2,081.07 2,095.00 362.3K
12:15 2,091.69 2,094.57 2,087.00 2,094.12 244.6K
12:20 2,091.26 2,107.11 2,091.26 2,103.93 136.3K
12:25 2,103.18 2,111.12 2,100.03 2,111.12 117.1K
12:30 2,111.23 2,116.21 2,109.37 2,116.21 142.1K
12:35 2,114.43 2,114.43 2,107.00 2,108.74 72.1K
12:40 2,109.20 2,110.04 2,106.43 2,107.64 58.8K
12:45 2,108.47 2,109.42 2,101.64 2,101.64 34.5K
12:50 2,094.69 2,096.10 2,087.80 2,087.80 60.9K
12:55 2,085.76 2,093.35 2,085.76 2,093.35 87.1K
13:00 2,090.61 2,095.62 2,090.61 2,095.14 30.3K
13:05 2,092.35 2,094.04 2,090.93 2,092.23 30.9K
13:10 2,091.98 2,095.52 2,091.16 2,093.49 34.4K
13:15 2,090.42 2,091.73 2,089.68 2,091.01 42.0K
13:20 2,091.00 2,092.78 2,084.94 2,086.43 67.4K
13:25 2,085.36 2,087.15 2,082.48 2,082.91 65.6K
13:30 2,084.90 2,085.96 2,082.60 2,083.31 45.6K
13:35 2,084.02 2,084.77 2,083.56 2,084.77 44.4K
13:40 2,084.00 2,085.36 2,083.95 2,084.90 53.1K
13:45 2,084.54 2,085.56 2,083.31 2,085.33 28.5K
13:50 2,084.74 2,085.76 2,081.76 2,085.76 81.2K
13:55 2,085.76 2,085.76 2,084.11 2,085.39 15.2K
14:00 2,085.07 2,085.61 2,084.79 2,085.37 29.9K
14:05 2,084.44 2,085.47 2,083.65 2,084.71 85.4K
14:10 2,084.25 2,084.26 2,080.46 2,080.81 71.1K
14:15 2,080.81 2,080.81 2,070.80 2,073.88 55.3K
14:20 2,071.36 2,073.50 2,070.11 2,072.95 108.9K
14:25 2,073.80 2,075.78 2,073.80 2,074.70 58.2K
14:30 2,074.47 2,076.51 2,070.62 2,073.09 65.4K
14:35 2,074.21 2,079.68 2,074.21 2,079.55 56.8K
14:40 2,077.78 2,079.92 2,076.33 2,077.75 61.3K
14:45 2,077.81 2,078.69 2,075.46 2,075.46 55.2K
14:50 2,076.47 2,076.92 2,074.55 2,074.55 78.0K
14:55 2,073.25 2,075.72 2,069.56 2,070.48 158.1K
15:00 2,069.87 2,069.87 2,065.70 2,067.59 50.7K
15:05 2,066.51 2,071.18 2,066.05 2,070.72 58.8K
15:10 2,070.70 2,072.94 2,069.90 2,072.94 63.3K
15:15 2,072.94 2,074.31 2,072.29 2,074.27 27.1K
15:20 2,073.81 2,075.53 2,073.41 2,073.41 54.6K
15:25 2,072.21 2,073.47 2,070.37 2,071.76 142.2K
15:30 2,073.00 2,078.78 2,071.42 2,078.78 48.5K
15:35 2,078.78 2,080.09 2,077.61 2,079.81 25.3K
15:40 2,081.19 2,082.48 2,080.53 2,082.12 62.3K
15:45 2,080.69 2,083.73 2,079.43 2,082.10 92.6K
15:50 2,082.10 2,086.04 2,080.09 2,086.04 28.5K
15:55 2,086.25 2,086.98 2,083.74 2,084.06 63.4K
16:00 2,084.62 2,084.62 2,081.08 2,084.20 44.2K
16:05 2,084.20 2,088.51 2,084.20 2,088.13 41.4K
16:10 2,088.15 2,090.07 2,088.07 2,090.07 30.5K
16:15 2,090.21 2,092.70 2,090.21 2,092.35 32.7K
16:20 2,092.34 2,092.34 2,089.89 2,091.54 35.3K
16:25 2,092.25 2,095.13 2,092.25 2,094.80 89.9K
16:30 2,094.34 2,096.88 2,094.34 2,095.74 47.1K
16:35 2,095.37 2,101.89 2,094.99 2,101.89 82.5K
16:40 2,102.38 2,103.22 2,101.92 2,103.13 30.4K
16:45 2,103.62 2,104.03 2,102.16 2,103.77 61.0K
16:50 2,103.77 2,104.80 2,102.84 2,102.84 49.3K
16:55 2,103.38 2,103.62 2,102.36 2,103.22 52.3K
17:00 2,102.13 2,104.56 2,102.13 2,104.37 102.7K
17:05 2,104.41 2,104.62 2,103.75 2,104.62 59.7K
17:10 2,104.26 2,104.71 2,103.39 2,103.63 72.1K
17:15 2,103.37 2,106.26 2,103.23 2,105.54 80.8K
17:20 2,105.63 2,105.63 2,104.04 2,104.54 92.7K
17:25 2,104.17 2,105.16 2,102.99 2,105.16 135.0K
17:30 2,106.03 2,106.03 2,106.03 2,106.03 10.6K
17:35 2,106.03 2,106.21 2,106.03 2,106.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available