BCN Textiles

ITEX.BC
🏛️ spain →
2,076.69
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,115.66 2,116.72 2,111.71 2,113.17 104.7K
09:05 2,112.97 2,117.47 2,112.84 2,113.98 32.4K
09:10 2,115.92 2,117.37 2,112.79 2,117.37 45.8K
09:15 2,117.28 2,120.10 2,115.51 2,120.10 29.7K
09:20 2,119.78 2,123.36 2,119.78 2,122.10 55.7K
09:25 2,124.27 2,126.36 2,123.20 2,125.12 34.8K
09:30 2,124.49 2,128.42 2,124.49 2,126.14 90.6K
09:35 2,126.78 2,129.81 2,126.78 2,127.67 35.3K
09:40 2,126.92 2,128.87 2,126.20 2,127.10 23.9K
09:45 2,126.84 2,129.58 2,126.41 2,128.12 22.5K
09:50 2,128.59 2,128.80 2,125.98 2,125.98 17.3K
09:55 2,124.82 2,125.27 2,124.08 2,124.54 22.5K
10:00 2,124.08 2,124.08 2,121.71 2,123.90 47.5K
10:05 2,123.98 2,125.56 2,123.33 2,125.56 58.6K
10:10 2,126.94 2,130.38 2,126.94 2,130.34 83.1K
10:15 2,130.70 2,130.70 2,126.91 2,127.65 40.5K
10:20 2,127.63 2,127.63 2,124.75 2,127.27 222.7K
10:25 2,126.92 2,129.66 2,126.92 2,129.66 33.5K
10:30 2,128.77 2,130.14 2,126.97 2,127.43 40.8K
10:35 2,128.49 2,129.05 2,128.48 2,128.57 13.7K
10:40 2,128.12 2,129.84 2,125.31 2,125.31 37.2K
10:45 2,125.25 2,125.81 2,123.05 2,125.76 12.2K
10:50 2,125.76 2,128.46 2,124.20 2,128.46 29.1K
10:55 2,127.22 2,128.72 2,127.22 2,128.25 26.4K
11:00 2,128.87 2,129.16 2,126.95 2,127.39 20.3K
11:05 2,127.39 2,128.34 2,126.53 2,126.56 13.3K
11:10 2,126.52 2,128.43 2,126.52 2,128.41 28.3K
11:15 2,128.51 2,131.88 2,128.51 2,131.08 52.9K
11:20 2,130.78 2,130.78 2,129.71 2,130.01 24.8K
11:25 2,130.01 2,131.10 2,130.01 2,130.15 61.4K
11:30 2,128.98 2,129.69 2,128.15 2,129.65 20.9K
11:35 2,130.01 2,130.81 2,129.04 2,130.81 21.2K
11:40 2,129.88 2,130.92 2,129.75 2,130.46 37.2K
11:45 2,130.20 2,130.20 2,127.66 2,127.66 16.5K
11:50 2,128.01 2,128.13 2,127.10 2,127.42 16.2K
11:55 2,127.52 2,127.52 2,125.15 2,125.16 15.2K
12:00 2,125.17 2,125.17 2,123.37 2,124.67 7.9K
12:05 2,124.42 2,124.90 2,124.18 2,124.18 11.9K
12:10 2,124.18 2,124.18 2,119.36 2,120.38 37.2K
12:15 2,120.38 2,120.59 2,118.86 2,120.12 55.0K
12:20 2,120.12 2,120.12 2,117.69 2,117.69 9.4K
12:25 2,117.33 2,118.71 2,115.78 2,116.50 23.2K
12:30 2,116.43 2,116.43 2,114.47 2,115.33 25.0K
12:35 2,115.28 2,115.60 2,114.07 2,114.81 28.0K
12:40 2,114.48 2,115.39 2,113.50 2,115.35 18.3K
12:45 2,114.86 2,116.04 2,114.63 2,114.63 22.3K
12:50 2,114.63 2,118.50 2,114.63 2,118.50 23.2K
12:55 2,117.22 2,118.76 2,116.84 2,118.20 15.6K
13:00 2,118.71 2,118.71 2,116.49 2,116.49 78.6K
13:05 2,115.77 2,116.25 2,114.36 2,114.50 21.6K
13:10 2,114.50 2,115.24 2,114.08 2,115.18 6.3K
13:15 2,115.19 2,119.24 2,115.19 2,118.89 35.0K
13:20 2,119.56 2,119.56 2,119.16 2,119.16 6.7K
13:25 2,119.16 2,119.68 2,118.70 2,118.88 7.8K
13:30 2,118.88 2,122.33 2,118.88 2,121.46 12.7K
13:35 2,121.41 2,121.41 2,120.66 2,120.66 17.4K
13:40 2,120.67 2,122.09 2,120.67 2,122.09 87.2K
13:45 2,122.09 2,123.12 2,122.09 2,123.12 7.8K
13:50 2,123.10 2,124.78 2,123.10 2,124.32 15.4K
13:55 2,124.33 2,127.77 2,124.33 2,126.81 12.5K
14:00 2,125.64 2,127.33 2,125.64 2,127.31 17.9K
14:05 2,127.30 2,127.30 2,124.76 2,124.76 7.9K
14:10 2,125.11 2,125.57 2,123.77 2,125.57 23.4K
14:15 2,124.86 2,125.94 2,124.86 2,125.48 12.2K
14:20 2,125.90 2,125.90 2,124.52 2,124.52 8.0K
14:25 2,124.48 2,124.48 2,122.83 2,123.54 6.9K
14:30 2,123.50 2,124.38 2,123.49 2,123.62 17.8K
14:35 2,123.62 2,123.63 2,122.31 2,122.31 14.1K
14:40 2,122.28 2,122.28 2,120.51 2,120.51 8.4K
14:45 2,120.57 2,121.49 2,119.60 2,119.60 14.1K
14:50 2,119.60 2,120.09 2,119.30 2,119.30 23.3K
14:55 2,119.65 2,119.67 2,117.71 2,118.28 29.1K
15:00 2,118.28 2,118.81 2,117.39 2,118.36 55.8K
15:05 2,118.46 2,120.89 2,117.52 2,120.43 25.0K
15:10 2,119.49 2,120.66 2,118.31 2,118.31 59.8K
15:15 2,118.31 2,118.76 2,118.30 2,118.72 10.3K
15:20 2,119.43 2,119.43 2,112.40 2,112.40 50.0K
15:25 2,112.86 2,113.78 2,112.82 2,113.78 12.5K
15:30 2,114.14 2,114.14 2,111.42 2,111.42 23.5K
15:35 2,110.80 2,111.47 2,108.92 2,109.78 61.4K
15:40 2,108.36 2,112.67 2,107.89 2,111.75 81.8K
15:45 2,111.68 2,114.56 2,110.97 2,114.56 19.8K
15:50 2,114.10 2,116.06 2,114.07 2,114.79 18.4K
15:55 2,114.33 2,115.51 2,111.10 2,111.10 26.8K
16:00 2,111.07 2,112.45 2,109.99 2,110.44 21.2K
16:05 2,110.49 2,110.65 2,107.43 2,110.16 42.1K
16:10 2,110.16 2,110.16 2,108.41 2,108.41 17.4K
16:15 2,108.44 2,109.51 2,106.76 2,109.02 18.0K
16:20 2,108.21 2,108.66 2,106.28 2,108.66 55.1K
16:25 2,109.17 2,110.18 2,108.61 2,109.54 22.6K
16:30 2,109.55 2,114.35 2,109.55 2,114.35 32.9K
16:35 2,114.35 2,115.91 2,114.25 2,115.90 26.5K
16:40 2,116.40 2,118.24 2,115.56 2,118.24 28.3K
16:45 2,117.81 2,122.26 2,117.81 2,122.01 28.8K
16:50 2,122.47 2,123.78 2,122.47 2,122.99 27.9K
16:55 2,123.45 2,125.20 2,123.45 2,125.20 14.1K
17:00 2,125.20 2,126.23 2,124.12 2,124.80 57.7K
17:05 2,124.80 2,124.80 2,122.98 2,123.67 56.5K
17:10 2,122.44 2,122.44 2,118.94 2,120.22 76.8K
17:15 2,119.34 2,120.52 2,119.34 2,120.26 32.2K
17:20 2,119.90 2,121.07 2,119.53 2,120.30 39.0K
17:25 2,120.95 2,121.55 2,119.65 2,119.65 114.1K
17:30 2,120.10 2,120.10 2,120.10 2,120.10 3.0K
17:35 2,120.10 2,120.10 2,119.39 2,119.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available