BCN Textiles

ITEX.BC
🏛️ spain →
2,089.82
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,070.50 2,077.16 2,070.34 2,075.35 153.9K
09:05 2,077.87 2,079.23 2,063.16 2,065.22 106.9K
09:10 2,069.54 2,069.72 2,064.38 2,065.21 57.3K
09:15 2,065.50 2,065.50 2,060.27 2,061.04 119.1K
09:20 2,061.29 2,063.52 2,060.09 2,063.52 49.8K
09:25 2,065.23 2,065.23 2,061.99 2,062.52 32.5K
09:30 2,063.17 2,063.17 2,059.91 2,060.80 75.3K
09:35 2,058.78 2,059.93 2,057.06 2,058.14 135.2K
09:40 2,055.33 2,055.64 2,052.97 2,052.97 93.7K
09:45 2,052.98 2,054.72 2,052.80 2,054.36 93.7K
09:50 2,051.71 2,055.22 2,051.71 2,052.92 97.7K
09:55 2,052.92 2,055.10 2,052.92 2,053.86 60.8K
10:00 2,053.87 2,054.69 2,052.28 2,052.57 121.3K
10:05 2,052.57 2,053.73 2,051.97 2,053.40 84.1K
10:10 2,052.98 2,056.50 2,052.98 2,056.22 71.1K
10:15 2,057.64 2,058.38 2,057.31 2,057.31 17.1K
10:20 2,058.80 2,060.12 2,058.40 2,058.40 19.4K
10:25 2,058.26 2,060.15 2,058.26 2,059.54 26.7K
10:30 2,058.80 2,059.70 2,058.30 2,059.06 17.9K
10:35 2,059.56 2,059.56 2,053.69 2,055.30 171.4K
10:40 2,055.31 2,055.31 2,051.52 2,052.47 186.4K
10:45 2,053.12 2,053.12 2,051.37 2,052.14 77.5K
10:50 2,052.15 2,053.04 2,051.46 2,052.86 124.8K
10:55 2,053.29 2,057.08 2,053.29 2,055.20 49.6K
11:00 2,055.66 2,056.29 2,053.55 2,055.01 45.5K
11:05 2,055.12 2,056.15 2,053.98 2,054.80 27.5K
11:10 2,054.62 2,055.67 2,052.83 2,055.07 30.1K
11:15 2,055.66 2,055.70 2,052.08 2,052.08 31.8K
11:20 2,052.05 2,052.05 2,049.23 2,049.23 48.6K
11:25 2,049.08 2,050.04 2,049.08 2,049.88 27.2K
11:30 2,048.99 2,049.83 2,048.70 2,048.70 55.3K
11:35 2,049.17 2,049.17 2,047.10 2,047.92 136.5K
11:40 2,047.35 2,048.19 2,047.18 2,047.38 25.4K
11:45 2,047.38 2,050.68 2,047.38 2,048.98 50.8K
11:50 2,048.10 2,048.88 2,047.60 2,047.90 55.6K
11:55 2,048.04 2,050.15 2,048.04 2,050.15 63.1K
12:00 2,049.37 2,050.86 2,048.30 2,049.90 44.6K
12:05 2,049.90 2,056.03 2,049.90 2,056.03 51.6K
12:10 2,055.74 2,056.57 2,055.01 2,056.47 31.1K
12:15 2,056.50 2,056.90 2,053.45 2,053.94 21.5K
12:20 2,053.79 2,053.79 2,052.25 2,052.86 31.5K
12:25 2,052.87 2,054.65 2,051.52 2,051.52 52.0K
12:30 2,052.08 2,052.08 2,050.85 2,050.85 22.1K
12:35 2,049.99 2,050.63 2,049.99 2,050.63 2.5K
12:40 2,050.63 2,051.58 2,050.29 2,051.58 44.8K
12:45 2,051.58 2,052.32 2,050.89 2,051.63 17.1K
12:50 2,051.63 2,052.73 2,051.08 2,051.50 38.0K
12:55 2,051.55 2,051.88 2,051.41 2,051.73 21.9K
13:00 2,052.86 2,052.86 2,050.61 2,051.82 16.5K
13:05 2,050.79 2,051.09 2,050.31 2,050.83 32.9K
13:10 2,050.90 2,051.44 2,050.73 2,051.17 32.9K
13:15 2,051.17 2,052.17 2,050.82 2,050.82 470.4K
13:20 2,051.70 2,051.70 2,049.70 2,050.70 39.1K
13:25 2,051.16 2,051.59 2,050.70 2,050.70 30.1K
13:30 2,051.62 2,051.96 2,050.45 2,051.96 14.1K
13:35 2,051.92 2,052.42 2,051.46 2,051.46 25.3K
13:40 2,050.96 2,051.49 2,050.36 2,050.36 33.3K
13:45 2,050.35 2,050.35 2,048.91 2,049.08 24.3K
13:50 2,049.10 2,049.56 2,048.69 2,049.48 79.5K
13:55 2,049.81 2,049.81 2,048.15 2,048.77 38.6K
14:00 2,048.63 2,049.09 2,047.67 2,047.67 31.5K
14:05 2,047.10 2,048.45 2,046.81 2,047.42 75.4K
14:10 2,047.98 2,048.62 2,047.20 2,047.20 52.0K
14:15 2,047.49 2,049.61 2,047.49 2,047.54 27.0K
14:20 2,046.97 2,047.86 2,046.41 2,046.54 27.5K
14:25 2,046.53 2,046.81 2,045.61 2,046.24 9.3K
14:30 2,046.24 2,046.24 2,043.26 2,044.39 80.1K
14:35 2,043.87 2,043.87 2,041.58 2,041.58 98.5K
14:40 2,041.86 2,043.85 2,041.86 2,043.85 82.3K
14:45 2,043.71 2,043.71 2,040.99 2,041.55 157.5K
14:50 2,041.55 2,041.55 2,040.32 2,040.32 30.3K
14:55 2,040.32 2,040.32 2,038.06 2,038.06 66.3K
15:00 2,038.06 2,038.06 2,036.20 2,037.12 14.0K
15:05 2,037.12 2,037.12 2,013.60 2,013.60 347.1K
15:10 2,014.07 2,018.10 2,013.46 2,018.10 162.9K
15:15 2,016.84 2,016.84 2,006.91 2,006.91 460.4K
15:20 2,007.73 2,007.73 1,992.84 1,994.58 411.1K
15:25 1,993.16 2,003.11 1,984.92 2,003.11 338.5K
15:30 2,004.18 2,009.73 2,002.97 2,008.86 180.0K
15:35 2,009.64 2,013.13 2,007.46 2,013.13 106.6K
15:40 2,010.57 2,013.17 2,010.57 2,011.01 108.1K
15:45 2,012.61 2,015.32 2,010.50 2,015.32 126.0K
15:50 2,016.12 2,021.54 2,016.12 2,021.54 96.8K
15:55 2,022.25 2,025.09 2,017.90 2,017.90 79.7K
16:00 2,017.33 2,017.33 2,014.06 2,014.52 52.9K
16:05 2,014.38 2,014.42 2,005.43 2,005.43 168.9K
16:10 2,002.96 2,009.13 2,002.96 2,006.54 94.6K
16:15 2,006.53 2,007.16 2,004.23 2,006.81 86.8K
16:20 2,006.68 2,007.22 2,002.28 2,003.42 103.9K
16:25 2,005.16 2,005.16 2,001.20 2,001.20 95.8K
16:30 2,001.20 2,001.20 1,997.98 2,000.98 155.8K
16:35 2,000.79 2,003.44 1,996.35 1,997.64 139.6K
16:40 1,996.88 1,999.93 1,996.88 1,999.66 82.4K
16:45 1,998.80 1,999.35 1,998.22 1,998.64 47.0K
16:50 1,999.12 2,003.44 1,999.12 2,003.44 95.0K
16:55 2,003.30 2,003.30 1,995.36 1,995.36 114.8K
17:00 1,994.09 1,996.64 1,994.09 1,996.64 80.6K
17:05 1,997.91 2,000.17 1,997.91 1,998.83 88.6K
17:10 1,996.52 1,997.41 1,995.95 1,997.30 61.5K
17:15 1,997.15 1,997.57 1,996.10 1,996.24 60.1K
17:20 1,996.91 1,997.98 1,996.56 1,997.98 73.1K
17:25 1,998.76 2,002.14 1,997.77 2,001.55 109.5K
17:30 1,999.35 1,999.35 1,999.35 1,999.35 25.6K
17:35 1,999.35 2,001.45 1,999.35 2,001.45 1,488.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available