BCN Textiles

ITEX.BC
🏛️ spain →
2,089.82
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,998.60 2,007.97 1,992.60 1,992.60 201.8K
09:05 1,992.32 1,999.95 1,992.32 1,998.36 65.8K
09:10 1,999.17 1,999.17 1,991.91 1,994.29 95.0K
09:15 1,995.82 1,998.24 1,992.25 1,997.09 398.4K
09:20 2,002.22 2,010.88 2,002.22 2,010.88 107.2K
09:25 2,013.01 2,013.01 2,008.35 2,011.63 85.0K
09:30 2,009.70 2,009.70 2,006.05 2,007.26 77.4K
09:35 2,006.94 2,007.06 2,005.32 2,006.54 63.7K
09:40 2,008.29 2,012.34 2,008.29 2,010.76 125.0K
09:45 2,011.26 2,011.48 2,008.90 2,008.90 92.2K
09:50 2,007.88 2,010.38 2,006.68 2,009.12 50.9K
09:55 2,010.59 2,011.16 2,009.75 2,009.75 25.3K
10:00 2,008.64 2,008.64 2,004.52 2,008.45 116.3K
10:05 2,009.30 2,009.30 2,006.31 2,007.37 47.9K
10:10 2,010.29 2,012.09 2,010.10 2,010.10 27.4K
10:15 2,011.06 2,013.55 2,009.36 2,013.55 43.7K
10:20 2,011.24 2,012.32 2,008.10 2,008.43 133.3K
10:25 2,008.85 2,016.25 2,008.85 2,013.70 59.9K
10:30 2,013.55 2,015.03 2,011.70 2,015.03 46.6K
10:35 2,016.41 2,019.22 2,016.41 2,016.44 55.3K
10:40 2,017.00 2,020.32 2,016.43 2,017.82 36.5K
10:45 2,017.54 2,019.93 2,017.54 2,019.46 34.7K
10:50 2,021.17 2,021.17 2,019.02 2,020.47 39.1K
10:55 2,020.40 2,022.19 2,020.40 2,021.34 37.2K
11:00 2,021.49 2,022.92 2,020.39 2,022.44 36.6K
11:05 2,022.40 2,022.40 2,015.74 2,016.63 98.7K
11:10 2,016.06 2,016.06 2,013.20 2,015.20 51.5K
11:15 2,015.37 2,017.18 2,015.37 2,016.61 47.3K
11:20 2,015.34 2,015.70 2,013.70 2,015.13 59.2K
11:25 2,014.49 2,015.79 2,013.53 2,015.79 35.1K
11:30 2,014.96 2,014.96 2,012.37 2,012.72 27.8K
11:35 2,007.32 2,011.10 2,007.32 2,009.45 52.7K
11:40 2,009.87 2,010.12 2,008.55 2,009.56 21.6K
11:45 2,009.56 2,011.20 2,009.56 2,010.92 30.2K
11:50 2,011.52 2,012.41 2,010.09 2,012.41 42.5K
11:55 2,011.45 2,011.45 2,010.40 2,010.40 37.1K
12:00 2,010.83 2,011.14 2,009.77 2,009.95 25.5K
12:05 2,009.57 2,009.57 2,009.00 2,009.32 19.1K
12:10 2,008.85 2,010.26 2,008.85 2,010.09 17.9K
12:15 2,011.12 2,013.44 2,011.12 2,013.44 14.4K
12:20 2,013.44 2,015.81 2,013.44 2,015.81 19.9K
12:25 2,015.80 2,015.80 2,014.29 2,014.29 13.7K
12:30 2,013.87 2,017.08 2,013.87 2,017.08 21.8K
12:35 2,016.51 2,017.36 2,016.19 2,017.36 15.0K
12:40 2,017.83 2,019.19 2,017.12 2,019.19 8.7K
12:45 2,019.35 2,019.63 2,017.97 2,017.97 15.8K
12:50 2,017.97 2,018.96 2,017.19 2,017.19 26.9K
12:55 2,015.91 2,016.50 2,014.02 2,014.02 40.2K
13:00 2,014.24 2,015.66 2,014.19 2,015.66 18.1K
13:05 2,015.66 2,015.66 2,013.51 2,014.68 17.4K
13:10 2,014.55 2,015.12 2,014.06 2,014.43 27.6K
13:15 2,015.86 2,018.62 2,015.86 2,018.05 34.8K
13:20 2,017.34 2,018.55 2,016.78 2,016.95 33.9K
13:25 2,016.95 2,018.03 2,015.37 2,016.08 29.8K
13:30 2,016.37 2,017.01 2,015.82 2,015.96 8.3K
13:35 2,015.97 2,015.97 2,015.11 2,015.80 31.8K
13:40 2,016.22 2,016.65 2,014.55 2,015.14 25.5K
13:45 2,015.14 2,015.20 2,014.23 2,014.46 18.3K
13:50 2,015.01 2,015.27 2,014.58 2,014.86 7.5K
13:55 2,014.43 2,015.17 2,013.54 2,013.54 5.7K
14:00 2,012.54 2,014.96 2,012.54 2,014.80 16.5K
14:05 2,014.93 2,019.35 2,014.79 2,018.50 54.6K
14:10 2,018.66 2,021.68 2,017.70 2,020.43 21.2K
14:15 2,020.29 2,020.29 2,017.80 2,017.80 16.0K
14:20 2,016.91 2,017.55 2,015.16 2,015.51 45.3K
14:25 2,016.50 2,016.91 2,015.33 2,015.92 33.2K
14:30 2,016.99 2,016.99 2,014.99 2,015.61 15.5K
14:35 2,014.84 2,015.04 2,013.64 2,014.36 77.2K
14:40 2,013.05 2,013.05 2,007.30 2,010.72 55.3K
14:45 2,010.86 2,011.02 2,009.15 2,010.40 24.7K
14:50 2,010.54 2,010.54 2,007.02 2,007.02 17.0K
14:55 2,007.58 2,007.58 2,004.70 2,006.01 67.0K
15:00 2,006.22 2,008.47 2,005.76 2,005.76 83.8K
15:05 2,005.33 2,009.58 2,005.33 2,009.58 79.5K
15:10 2,008.84 2,010.05 2,008.63 2,009.34 45.0K
15:15 2,009.66 2,009.66 2,004.81 2,004.81 52.0K
15:20 2,004.38 2,006.41 2,001.34 2,001.34 73.9K
15:25 2,002.13 2,003.29 2,001.95 2,003.29 61.3K
15:30 2,004.84 2,012.10 2,004.13 2,012.10 83.3K
15:35 2,015.44 2,016.86 2,014.38 2,014.41 48.7K
15:40 2,014.55 2,014.78 2,010.58 2,012.73 39.1K
15:45 2,014.48 2,015.43 2,013.58 2,015.43 34.7K
15:50 2,016.81 2,016.81 2,012.77 2,012.78 80.1K
15:55 2,015.25 2,015.25 2,006.79 2,007.36 72.5K
16:00 2,006.51 2,010.42 2,005.51 2,010.42 53.6K
16:05 2,010.96 2,011.00 2,008.80 2,009.26 66.0K
16:10 2,007.95 2,011.62 2,007.95 2,011.62 75.9K
16:15 2,010.31 2,010.31 2,008.72 2,008.91 80.8K
16:20 2,008.84 2,010.43 2,007.40 2,010.43 49.4K
16:25 2,009.87 2,009.87 2,005.69 2,005.69 44.9K
16:30 2,007.47 2,009.77 2,007.47 2,008.90 44.8K
16:35 2,009.51 2,011.38 2,008.31 2,010.41 71.4K
16:40 2,010.76 2,012.42 2,010.35 2,012.42 28.3K
16:45 2,010.53 2,012.90 2,009.68 2,012.90 55.8K
16:50 2,013.20 2,014.25 2,011.56 2,013.99 81.6K
16:55 2,013.42 2,015.31 2,012.84 2,015.31 48.5K
17:00 2,014.72 2,015.98 2,014.27 2,014.70 50.1K
17:05 2,015.62 2,018.26 2,015.62 2,018.26 73.4K
17:10 2,020.74 2,021.02 2,019.43 2,020.51 59.8K
17:15 2,020.51 2,022.09 2,018.41 2,018.41 50.2K
17:20 2,018.38 2,018.38 2,016.59 2,016.59 89.0K
17:25 2,015.71 2,017.35 2,014.11 2,014.11 101.7K
17:30 2,014.53 2,014.53 2,014.53 2,014.53 4.6K
17:35 2,014.53 2,014.53 2,012.90 2,012.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available