BCN Textiles

ITEX.BC
🏛️ spain →
2,089.82
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,005.04 2,008.85 2,000.99 2,000.99 267.3K
09:05 2,000.99 2,007.32 1,999.13 2,007.32 65.4K
09:10 2,005.58 2,009.04 2,002.27 2,008.42 83.3K
09:15 2,008.37 2,010.72 2,007.58 2,010.33 41.3K
09:20 2,011.18 2,011.92 2,009.25 2,010.16 41.2K
09:25 2,010.96 2,012.47 2,010.29 2,012.47 30.4K
09:30 2,013.44 2,017.40 2,013.42 2,017.40 61.4K
09:35 2,017.40 2,019.12 2,015.82 2,015.82 35.3K
09:40 2,016.19 2,018.56 2,016.17 2,016.17 45.3K
09:45 2,016.06 2,018.88 2,016.06 2,018.80 105.6K
09:50 2,017.24 2,018.31 2,016.21 2,018.05 39.1K
09:55 2,017.63 2,020.86 2,017.63 2,020.86 29.6K
10:00 2,022.05 2,023.73 2,020.91 2,022.83 33.1K
10:05 2,022.59 2,022.59 2,016.59 2,017.61 58.8K
10:10 2,016.89 2,018.76 2,011.37 2,011.37 129.4K
10:15 2,011.21 2,013.40 2,010.77 2,013.40 40.1K
10:20 2,012.28 2,012.95 2,008.75 2,012.95 89.3K
10:25 2,012.39 2,014.28 2,012.39 2,012.45 41.6K
10:30 2,014.41 2,015.36 2,012.70 2,015.36 80.7K
10:35 2,014.23 2,017.12 2,013.76 2,017.12 36.2K
10:40 2,017.12 2,017.74 2,016.51 2,016.51 30.6K
10:45 2,016.65 2,017.27 2,015.39 2,016.80 30.6K
10:50 2,016.95 2,017.78 2,016.56 2,016.56 22.4K
10:55 2,016.56 2,017.31 2,014.70 2,014.76 29.4K
11:00 2,014.99 2,015.92 2,014.37 2,015.82 21.2K
11:05 2,015.89 2,018.26 2,015.89 2,016.94 37.8K
11:10 2,016.26 2,021.05 2,016.11 2,021.05 42.5K
11:15 2,022.02 2,022.62 2,021.82 2,022.60 26.8K
11:20 2,022.16 2,023.86 2,022.16 2,023.20 14.0K
11:25 2,023.66 2,023.77 2,022.54 2,023.15 20.7K
11:30 2,023.46 2,024.64 2,022.23 2,023.44 43.0K
11:35 2,024.50 2,024.83 2,022.98 2,023.86 24.6K
11:40 2,023.68 2,024.00 2,022.34 2,022.34 34.1K
11:45 2,022.48 2,022.48 2,016.94 2,017.03 38.8K
11:50 2,016.59 2,017.23 2,015.96 2,017.23 145.0K
11:55 2,017.25 2,018.54 2,016.82 2,018.15 52.6K
12:00 2,018.18 2,022.27 2,018.18 2,022.27 20.5K
12:05 2,021.69 2,023.43 2,021.69 2,023.29 12.8K
12:10 2,022.45 2,025.16 2,022.45 2,024.82 72.1K
12:15 2,024.87 2,026.47 2,024.87 2,025.95 36.2K
12:20 2,027.53 2,027.53 2,025.11 2,026.99 26.2K
12:25 2,027.31 2,027.31 2,024.57 2,024.57 20.0K
12:30 2,025.00 2,025.89 2,024.36 2,024.76 5.2K
12:35 2,024.81 2,025.12 2,024.28 2,024.71 35.4K
12:40 2,026.41 2,027.43 2,025.19 2,025.19 26.3K
12:45 2,026.11 2,027.29 2,025.21 2,027.29 22.8K
12:50 2,026.63 2,028.33 2,026.17 2,028.33 22.1K
12:55 2,028.77 2,029.52 2,028.18 2,029.52 27.1K
13:00 2,029.95 2,030.72 2,029.15 2,029.96 16.4K
13:05 2,029.61 2,031.42 2,029.50 2,031.41 22.9K
13:10 2,031.00 2,032.34 2,031.00 2,031.85 56.3K
13:15 2,031.24 2,032.30 2,030.66 2,030.66 13.3K
13:20 2,030.04 2,031.23 2,028.40 2,028.40 20.6K
13:25 2,027.98 2,028.83 2,027.43 2,028.83 22.8K
13:30 2,028.66 2,028.66 2,026.31 2,027.48 26.1K
13:35 2,027.48 2,027.48 2,025.47 2,025.47 7.7K
13:40 2,025.49 2,027.23 2,025.34 2,027.22 18.4K
13:45 2,027.49 2,028.48 2,027.36 2,028.48 14.6K
13:50 2,028.48 2,029.55 2,028.09 2,028.09 23.9K
13:55 2,028.12 2,028.24 2,026.56 2,026.75 19.4K
14:00 2,025.82 2,025.82 2,024.47 2,024.96 15.9K
14:05 2,024.97 2,025.43 2,024.77 2,024.77 6.2K
14:10 2,024.77 2,024.77 2,022.66 2,022.66 23.5K
14:15 2,022.67 2,025.27 2,022.62 2,025.24 13.7K
14:20 2,025.67 2,026.48 2,025.44 2,026.04 10.8K
14:25 2,025.76 2,026.95 2,025.71 2,025.71 20.5K
14:30 2,025.67 2,026.44 2,024.54 2,026.44 171.1K
14:35 2,026.44 2,026.73 2,024.74 2,025.15 79.3K
14:40 2,026.09 2,026.86 2,024.73 2,025.48 18.6K
14:45 2,026.65 2,028.11 2,026.29 2,026.29 26.6K
14:50 2,026.27 2,026.64 2,022.81 2,022.81 42.3K
14:55 2,022.64 2,023.23 2,021.59 2,022.54 37.9K
15:00 2,022.06 2,022.06 2,018.96 2,018.96 38.0K
15:05 2,018.72 2,021.43 2,017.80 2,021.43 26.3K
15:10 2,021.43 2,022.74 2,020.70 2,021.83 20.7K
15:15 2,021.21 2,021.21 2,020.20 2,020.20 9.9K
15:20 2,019.36 2,022.27 2,019.36 2,021.81 23.1K
15:25 2,021.39 2,022.87 2,020.54 2,022.87 27.3K
15:30 2,022.56 2,025.55 2,022.56 2,025.51 143.5K
15:35 2,025.03 2,025.03 2,020.57 2,021.90 51.6K
15:40 2,022.33 2,023.02 2,021.50 2,021.79 40.7K
15:45 2,021.89 2,021.89 2,019.42 2,020.55 32.6K
15:50 2,020.57 2,020.71 2,014.81 2,019.20 141.4K
15:55 2,020.95 2,022.84 2,018.92 2,019.99 49.0K
16:00 2,020.02 2,021.15 2,018.29 2,020.26 33.1K
16:05 2,020.55 2,021.28 2,017.65 2,021.28 26.0K
16:10 2,020.62 2,021.96 2,019.58 2,020.40 39.2K
16:15 2,020.11 2,022.12 2,018.96 2,021.74 43.3K
16:20 2,021.80 2,023.59 2,021.16 2,023.54 38.2K
16:25 2,023.99 2,023.99 2,018.97 2,018.97 41.3K
16:30 2,018.88 2,018.88 2,017.23 2,018.17 61.5K
16:35 2,018.17 2,021.25 2,018.17 2,021.25 30.0K
16:40 2,020.93 2,021.45 2,019.70 2,021.45 34.3K
16:45 2,021.94 2,023.27 2,021.51 2,021.78 38.3K
16:50 2,023.02 2,024.83 2,023.02 2,024.05 24.7K
16:55 2,024.08 2,024.69 2,023.06 2,024.47 50.1K
17:00 2,025.51 2,026.71 2,025.51 2,025.52 43.9K
17:05 2,024.59 2,027.54 2,024.59 2,027.23 77.7K
17:10 2,026.91 2,026.91 2,026.44 2,026.52 55.8K
17:15 2,026.96 2,027.99 2,026.68 2,027.37 73.0K
17:20 2,027.92 2,030.24 2,027.92 2,030.24 139.2K
17:25 2,030.10 2,030.54 2,027.81 2,028.66 67.9K
17:30 2,029.29 2,029.29 2,029.29 2,029.29 6.0K
17:35 2,029.29 2,030.61 2,029.29 2,030.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available