BCN Textiles

ITEX.BC
🏛️ spain →
2,089.82
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,100.43 2,105.58 2,100.43 2,104.82 121.8K
09:05 2,104.82 2,106.89 2,104.46 2,106.21 18.9K
09:10 2,106.87 2,106.87 2,103.47 2,105.50 14.7K
09:15 2,106.36 2,107.11 2,104.69 2,107.11 15.0K
09:20 2,109.13 2,110.71 2,109.13 2,110.10 48.3K
09:25 2,110.50 2,110.50 2,107.90 2,108.22 55.7K
09:30 2,107.68 2,107.68 2,105.89 2,107.54 137.3K
09:35 2,108.37 2,110.14 2,108.35 2,109.11 40.6K
09:40 2,109.19 2,110.18 2,108.25 2,108.25 17.7K
09:45 2,108.15 2,108.18 2,106.30 2,107.16 14.4K
09:50 2,107.70 2,109.26 2,107.62 2,108.45 32.2K
09:55 2,109.21 2,110.75 2,109.17 2,109.82 40.8K
10:00 2,109.37 2,111.68 2,109.37 2,111.42 29.2K
10:05 2,111.28 2,112.00 2,109.87 2,110.12 11.5K
10:10 2,109.22 2,111.54 2,108.56 2,111.54 11.8K
10:15 2,111.59 2,113.09 2,111.44 2,111.44 46.5K
10:20 2,111.58 2,111.58 2,109.06 2,109.26 39.0K
10:25 2,109.26 2,109.26 2,106.90 2,106.93 23.4K
10:30 2,106.90 2,108.22 2,105.71 2,105.71 37.3K
10:35 2,105.64 2,105.76 2,104.89 2,104.89 51.7K
10:40 2,104.36 2,106.22 2,104.36 2,105.12 144.6K
10:45 2,105.12 2,105.51 2,104.21 2,104.47 25.6K
10:50 2,104.93 2,105.10 2,104.00 2,105.10 11.3K
10:55 2,105.06 2,105.63 2,105.06 2,105.60 33.6K
11:00 2,105.60 2,108.32 2,105.60 2,108.32 52.9K
11:05 2,108.32 2,109.99 2,108.32 2,109.72 96.5K
11:10 2,110.75 2,111.83 2,110.23 2,111.83 37.5K
11:15 2,112.29 2,115.77 2,112.29 2,114.50 53.5K
11:20 2,114.53 2,114.53 2,113.00 2,113.00 34.7K
11:25 2,111.55 2,112.31 2,111.08 2,111.60 31.1K
11:30 2,111.18 2,115.08 2,111.00 2,115.08 32.2K
11:35 2,114.63 2,114.77 2,110.67 2,111.21 48.5K
11:40 2,111.77 2,112.08 2,110.52 2,110.52 24.4K
11:45 2,109.60 2,109.92 2,108.28 2,109.47 20.7K
11:50 2,109.46 2,109.66 2,108.76 2,108.79 29.4K
11:55 2,108.26 2,109.53 2,108.26 2,108.44 18.8K
12:00 2,107.51 2,108.52 2,107.51 2,108.52 9.8K
12:05 2,108.59 2,109.49 2,108.59 2,109.49 16.1K
12:10 2,108.80 2,109.18 2,108.68 2,108.72 7.6K
12:15 2,108.26 2,110.36 2,108.26 2,110.36 61.5K
12:20 2,109.43 2,109.68 2,107.94 2,108.64 35.9K
12:25 2,108.66 2,111.68 2,108.66 2,111.68 23.2K
12:30 2,111.68 2,111.73 2,110.65 2,111.73 25.6K
12:35 2,111.86 2,111.86 2,110.62 2,110.65 15.8K
12:40 2,110.08 2,110.51 2,109.56 2,110.12 21.2K
12:45 2,110.58 2,110.73 2,109.47 2,109.47 11.2K
12:50 2,109.30 2,109.52 2,108.82 2,109.52 19.8K
12:55 2,109.50 2,112.71 2,108.32 2,109.04 161.0K
13:00 2,109.45 2,112.68 2,109.45 2,112.56 22.8K
13:05 2,112.84 2,112.84 2,109.73 2,109.73 54.1K
13:10 2,109.70 2,110.57 2,109.24 2,110.57 5.4K
13:15 2,111.49 2,111.49 2,108.44 2,108.44 16.7K
13:20 2,108.90 2,108.90 2,107.89 2,108.09 11.0K
13:25 2,108.09 2,108.37 2,106.54 2,107.04 9.3K
13:30 2,107.04 2,107.61 2,106.37 2,106.37 13.4K
13:35 2,106.37 2,107.55 2,106.37 2,106.48 4.8K
13:40 2,106.48 2,107.42 2,106.48 2,107.01 21.9K
13:45 2,107.00 2,107.02 2,105.90 2,106.04 13.7K
13:50 2,106.07 2,106.42 2,105.95 2,106.42 3.9K
13:55 2,106.42 2,106.42 2,103.99 2,103.99 29.7K
14:00 2,104.42 2,105.67 2,103.95 2,105.67 27.2K
14:05 2,104.29 2,104.34 2,103.35 2,103.43 10.7K
14:10 2,103.13 2,103.59 2,102.32 2,102.32 18.9K
14:15 2,102.77 2,102.77 2,101.21 2,101.69 34.1K
14:20 2,101.67 2,101.69 2,100.70 2,100.71 30.8K
14:25 2,101.32 2,101.58 2,099.87 2,099.87 51.0K
14:30 2,099.87 2,102.96 2,098.73 2,102.96 43.4K
14:35 2,102.96 2,102.97 2,102.25 2,102.54 56.4K
14:40 2,102.97 2,102.97 2,101.44 2,102.33 41.8K
14:45 2,102.33 2,104.52 2,102.22 2,104.52 61.9K
14:50 2,104.06 2,105.45 2,102.03 2,105.45 57.0K
14:55 2,105.44 2,107.13 2,104.53 2,107.13 29.5K
15:00 2,107.55 2,108.29 2,107.23 2,107.24 30.8K
15:05 2,107.20 2,109.02 2,106.90 2,108.56 25.8K
15:10 2,108.84 2,109.74 2,108.55 2,109.74 32.4K
15:15 2,110.04 2,111.38 2,109.54 2,110.92 17.6K
15:20 2,110.60 2,110.60 2,109.11 2,109.11 31.2K
15:25 2,108.22 2,108.22 2,106.04 2,107.09 48.6K
15:30 2,106.52 2,106.91 2,105.98 2,106.38 12.9K
15:35 2,106.38 2,107.06 2,105.63 2,106.60 20.2K
15:40 2,107.52 2,108.07 2,107.47 2,107.93 50.6K
15:45 2,106.58 2,110.01 2,106.26 2,110.01 21.7K
15:50 2,110.00 2,111.24 2,109.54 2,111.23 67.5K
15:55 2,111.70 2,111.86 2,110.39 2,110.39 6.9K
16:00 2,111.79 2,115.35 2,111.79 2,113.69 44.5K
16:05 2,113.49 2,114.07 2,112.54 2,113.00 46.5K
16:10 2,113.74 2,113.86 2,111.65 2,112.28 42.1K
16:15 2,112.97 2,113.88 2,111.59 2,112.76 51.4K
16:20 2,112.76 2,113.55 2,111.75 2,111.75 28.9K
16:25 2,111.75 2,112.22 2,109.17 2,109.49 35.6K
16:30 2,109.02 2,111.51 2,107.42 2,111.51 53.6K
16:35 2,111.87 2,112.47 2,110.78 2,110.79 56.3K
16:40 2,111.24 2,112.50 2,111.20 2,112.09 29.7K
16:45 2,112.09 2,112.39 2,111.10 2,111.57 46.6K
16:50 2,111.58 2,111.58 2,110.12 2,110.85 55.4K
16:55 2,111.30 2,112.38 2,111.30 2,111.67 98.7K
17:00 2,110.41 2,110.56 2,107.83 2,107.83 37.0K
17:05 2,107.39 2,107.50 2,106.89 2,107.15 43.0K
17:10 2,107.62 2,108.24 2,107.11 2,107.83 68.4K
17:15 2,107.83 2,107.83 2,106.01 2,106.63 60.6K
17:20 2,106.68 2,109.38 2,106.54 2,107.67 75.9K
17:25 2,107.93 2,108.62 2,106.66 2,108.11 116.7K
17:30 2,106.11 2,106.11 2,106.11 2,106.11 43.8K
17:35 2,106.11 2,106.11 2,102.15 2,102.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available