BCN Textiles

ITEX.BC
🏛️ spain →
2,076.69
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,097.27 2,104.34 2,091.82 2,104.34 163.6K
09:05 2,105.93 2,106.92 2,099.00 2,099.10 59.4K
09:10 2,099.13 2,099.13 2,097.29 2,098.90 38.7K
09:15 2,100.29 2,100.72 2,099.77 2,099.77 73.8K
09:20 2,100.12 2,100.12 2,098.41 2,098.49 82.9K
09:25 2,098.60 2,101.42 2,098.18 2,101.07 53.0K
09:30 2,101.13 2,104.07 2,100.08 2,104.07 41.3K
09:35 2,104.11 2,105.75 2,102.06 2,102.06 32.1K
09:40 2,101.58 2,102.05 2,101.17 2,101.41 82.1K
09:45 2,102.43 2,102.99 2,100.01 2,101.48 71.6K
09:50 2,101.86 2,103.96 2,100.49 2,100.49 26.3K
09:55 2,101.26 2,102.27 2,099.08 2,099.08 40.1K
10:00 2,099.50 2,101.82 2,099.50 2,100.08 46.9K
10:05 2,100.77 2,100.77 2,098.79 2,099.82 21.9K
10:10 2,100.07 2,101.04 2,099.35 2,099.35 29.9K
10:15 2,099.82 2,099.96 2,098.19 2,098.88 50.6K
10:20 2,098.88 2,099.72 2,098.22 2,098.22 17.5K
10:25 2,098.70 2,098.70 2,097.70 2,097.85 29.8K
10:30 2,096.38 2,097.81 2,096.38 2,097.81 17.0K
10:35 2,098.35 2,099.47 2,098.35 2,099.45 15.9K
10:40 2,099.45 2,099.45 2,096.73 2,096.73 18.0K
10:45 2,096.57 2,098.62 2,096.57 2,098.62 34.6K
10:50 2,098.60 2,099.51 2,098.32 2,099.05 9.0K
10:55 2,099.31 2,099.31 2,098.15 2,098.15 17.5K
11:00 2,098.15 2,098.30 2,098.05 2,098.30 6.2K
11:05 2,098.63 2,098.63 2,095.89 2,096.41 12.7K
11:10 2,098.16 2,098.76 2,097.40 2,097.49 16.3K
11:15 2,097.48 2,098.66 2,097.48 2,098.22 15.9K
11:20 2,098.22 2,099.85 2,097.51 2,097.51 31.7K
11:25 2,097.77 2,100.14 2,097.77 2,100.14 18.9K
11:30 2,099.82 2,099.90 2,099.59 2,099.59 98.7K
11:35 2,099.75 2,099.81 2,099.12 2,099.58 28.1K
11:40 2,099.58 2,100.63 2,099.49 2,100.50 14.7K
11:45 2,100.53 2,100.53 2,099.46 2,100.34 16.9K
11:50 2,099.80 2,100.77 2,097.65 2,097.65 45.9K
11:55 2,097.19 2,098.83 2,097.19 2,097.59 38.7K
12:00 2,097.88 2,098.72 2,097.17 2,097.64 15.6K
12:05 2,097.60 2,097.75 2,097.01 2,097.56 32.5K
12:10 2,097.70 2,097.70 2,096.27 2,096.27 20.3K
12:15 2,096.27 2,096.27 2,095.30 2,095.74 18.1K
12:20 2,095.74 2,095.74 2,093.77 2,094.64 11.7K
12:25 2,093.75 2,094.14 2,093.09 2,094.13 20.1K
12:30 2,094.16 2,095.32 2,093.73 2,095.30 54.9K
12:35 2,094.41 2,094.41 2,094.26 2,094.41 62.3K
12:40 2,094.43 2,095.36 2,094.31 2,094.31 8.7K
12:45 2,093.85 2,093.85 2,091.39 2,091.39 23.5K
12:50 2,090.03 2,090.35 2,089.61 2,089.89 16.8K
12:55 2,089.94 2,092.08 2,089.94 2,091.50 46.8K
13:00 2,091.37 2,094.16 2,091.37 2,093.92 15.1K
13:05 2,093.90 2,093.94 2,093.17 2,093.31 19.8K
13:10 2,093.31 2,093.77 2,092.83 2,092.83 8.1K
13:15 2,092.83 2,092.83 2,091.88 2,092.79 5.1K
13:20 2,092.80 2,092.89 2,091.81 2,092.09 5.0K
13:25 2,092.09 2,092.24 2,090.46 2,091.49 19.4K
13:30 2,091.49 2,091.49 2,090.18 2,090.21 18.8K
13:35 2,090.07 2,090.33 2,089.74 2,090.33 15.0K
13:40 2,090.33 2,090.33 2,088.78 2,088.79 20.6K
13:45 2,089.26 2,089.91 2,088.82 2,089.28 11.2K
13:50 2,089.41 2,089.55 2,089.08 2,089.51 10.6K
13:55 2,089.51 2,089.99 2,089.11 2,089.67 30.0K
14:00 2,090.77 2,092.43 2,090.25 2,092.16 21.9K
14:05 2,092.21 2,093.61 2,092.19 2,093.61 7.5K
14:10 2,094.07 2,094.09 2,092.65 2,093.43 10.8K
14:15 2,093.43 2,094.04 2,093.43 2,093.60 7.7K
14:20 2,093.53 2,094.35 2,093.04 2,094.35 19.2K
14:25 2,094.35 2,094.35 2,092.03 2,092.25 9.6K
14:30 2,091.79 2,093.71 2,091.49 2,091.49 12.0K
14:35 2,091.13 2,091.19 2,089.47 2,091.19 23.7K
14:40 2,091.79 2,091.89 2,090.92 2,091.89 21.1K
14:45 2,091.96 2,093.40 2,091.96 2,092.97 8.7K
14:50 2,093.02 2,093.78 2,093.02 2,093.78 15.8K
14:55 2,093.34 2,094.07 2,093.17 2,093.18 12.5K
15:00 2,093.16 2,093.98 2,092.66 2,092.66 40.1K
15:05 2,092.52 2,093.59 2,092.13 2,092.14 32.9K
15:10 2,092.24 2,092.29 2,091.66 2,091.66 20.6K
15:15 2,091.38 2,091.38 2,090.18 2,090.62 29.7K
15:20 2,090.62 2,091.99 2,090.62 2,091.75 27.4K
15:25 2,091.44 2,092.89 2,091.44 2,091.72 21.1K
15:30 2,091.60 2,092.28 2,091.34 2,091.99 24.1K
15:35 2,091.98 2,093.17 2,091.98 2,093.01 38.4K
15:40 2,093.04 2,093.56 2,091.65 2,093.40 18.9K
15:45 2,093.87 2,094.76 2,092.37 2,093.58 16.2K
15:50 2,093.57 2,095.46 2,093.35 2,093.96 32.7K
15:55 2,094.42 2,095.46 2,094.26 2,095.46 27.1K
16:00 2,095.66 2,097.23 2,095.66 2,096.62 26.1K
16:05 2,096.84 2,099.91 2,096.84 2,099.91 76.9K
16:10 2,100.79 2,101.13 2,097.17 2,097.17 32.6K
16:15 2,096.66 2,097.71 2,096.66 2,097.55 25.4K
16:20 2,096.99 2,097.47 2,095.60 2,095.91 34.9K
16:25 2,095.91 2,096.74 2,095.32 2,096.26 48.6K
16:30 2,095.24 2,095.24 2,094.08 2,094.57 28.3K
16:35 2,095.06 2,096.04 2,094.51 2,095.09 19.7K
16:40 2,094.61 2,096.99 2,094.61 2,096.99 31.4K
16:45 2,096.51 2,096.51 2,094.42 2,095.03 20.3K
16:50 2,095.04 2,095.04 2,093.30 2,093.43 54.7K
16:55 2,093.42 2,094.84 2,093.42 2,094.39 63.3K
17:00 2,094.39 2,095.06 2,093.74 2,095.05 29.9K
17:05 2,095.97 2,096.11 2,094.96 2,095.56 29.2K
17:10 2,095.87 2,096.61 2,093.44 2,093.44 36.7K
17:15 2,091.15 2,093.62 2,091.15 2,092.75 57.0K
17:20 2,092.74 2,094.04 2,092.74 2,093.48 53.0K
17:25 2,093.25 2,095.09 2,093.10 2,095.09 42.4K
17:30 2,094.56 2,094.56 2,094.56 2,094.56 7.6K
17:35 2,094.56 2,095.71 2,094.56 2,095.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available