BCN Textiles

ITEX.BC
🏛️ spain →
2,089.82
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,098.64 2,103.31 2,094.65 2,099.20 235.9K
09:05 2,096.25 2,096.25 2,091.89 2,093.49 50.0K
09:10 2,094.49 2,102.52 2,094.49 2,102.52 42.6K
09:15 2,101.61 2,104.12 2,101.61 2,101.81 86.1K
09:20 2,101.21 2,101.97 2,097.50 2,099.36 76.6K
09:25 2,098.28 2,099.05 2,095.21 2,095.29 34.1K
09:30 2,095.97 2,097.66 2,095.37 2,097.66 61.6K
09:35 2,097.19 2,098.62 2,096.79 2,098.62 31.8K
09:40 2,098.16 2,098.55 2,096.83 2,097.26 38.7K
09:45 2,097.29 2,099.70 2,097.29 2,098.87 34.5K
09:50 2,098.87 2,101.77 2,098.50 2,101.77 47.6K
09:55 2,100.02 2,100.02 2,097.00 2,097.60 55.3K
10:00 2,098.97 2,099.84 2,096.77 2,097.48 22.1K
10:05 2,097.48 2,097.62 2,096.21 2,096.21 17.4K
10:10 2,096.22 2,096.79 2,095.73 2,096.79 19.1K
10:15 2,096.92 2,097.08 2,096.28 2,096.28 33.4K
10:20 2,096.29 2,096.81 2,095.59 2,096.81 19.4K
10:25 2,096.81 2,097.48 2,096.81 2,096.87 12.1K
10:30 2,096.94 2,096.94 2,095.19 2,095.19 19.4K
10:35 2,094.74 2,095.48 2,094.35 2,095.48 22.1K
10:40 2,097.58 2,097.58 2,095.17 2,096.12 34.1K
10:45 2,096.40 2,096.74 2,095.05 2,095.05 9.6K
10:50 2,095.61 2,095.79 2,094.44 2,094.44 13.4K
10:55 2,094.44 2,094.99 2,094.31 2,094.57 31.4K
11:00 2,094.56 2,095.68 2,094.46 2,094.94 19.9K
11:05 2,094.84 2,095.68 2,094.84 2,095.65 117.7K
11:10 2,094.65 2,096.07 2,094.28 2,096.07 55.7K
11:15 2,095.77 2,095.77 2,093.13 2,093.13 42.8K
11:20 2,093.35 2,095.63 2,093.35 2,093.47 29.4K
11:25 2,093.28 2,094.70 2,092.39 2,094.70 20.1K
11:30 2,094.71 2,096.12 2,094.29 2,095.66 46.4K
11:35 2,094.77 2,094.77 2,092.27 2,092.27 14.8K
11:40 2,092.15 2,092.15 2,089.80 2,090.72 31.8K
11:45 2,090.72 2,094.02 2,090.72 2,093.12 16.2K
11:50 2,092.94 2,093.64 2,092.53 2,093.02 16.1K
11:55 2,092.96 2,093.61 2,092.95 2,093.58 20.8K
12:00 2,093.51 2,093.99 2,093.35 2,093.35 12.2K
12:05 2,093.06 2,093.06 2,091.72 2,091.72 14.8K
12:10 2,092.74 2,093.81 2,092.26 2,093.81 20.6K
12:15 2,094.23 2,094.46 2,093.82 2,093.82 22.8K
12:20 2,093.78 2,094.58 2,093.62 2,094.58 13.8K
12:25 2,094.54 2,095.99 2,093.73 2,095.20 30.5K
12:30 2,094.91 2,095.82 2,094.91 2,095.40 38.5K
12:35 2,095.40 2,095.50 2,095.20 2,095.20 23.2K
12:40 2,095.05 2,095.29 2,094.31 2,095.11 24.9K
12:45 2,096.40 2,096.83 2,095.83 2,096.68 16.2K
12:50 2,097.00 2,097.00 2,094.40 2,094.40 50.5K
12:55 2,094.73 2,094.99 2,094.57 2,094.59 9.3K
13:00 2,095.05 2,097.28 2,095.05 2,097.28 14.9K
13:05 2,097.28 2,097.62 2,096.99 2,097.51 16.3K
13:10 2,098.52 2,098.82 2,097.95 2,098.07 87.5K
13:15 2,098.50 2,099.35 2,098.45 2,098.45 26.7K
13:20 2,099.38 2,102.70 2,099.14 2,102.70 83.6K
13:25 2,102.70 2,105.12 2,102.70 2,104.98 33.9K
13:30 2,105.43 2,105.69 2,104.93 2,105.11 45.5K
13:35 2,105.25 2,105.25 2,104.41 2,104.99 35.6K
13:40 2,104.91 2,106.75 2,104.91 2,106.04 57.5K
13:45 2,106.04 2,106.04 2,104.40 2,104.65 9.1K
13:50 2,104.65 2,104.82 2,103.03 2,103.03 75.2K
13:55 2,103.52 2,103.52 2,101.01 2,101.34 82.0K
14:00 2,101.34 2,101.53 2,100.25 2,101.10 36.8K
14:05 2,100.68 2,101.56 2,100.68 2,101.04 15.7K
14:10 2,100.90 2,101.64 2,100.83 2,101.64 36.7K
14:15 2,101.78 2,102.82 2,101.78 2,102.51 66.3K
14:20 2,102.50 2,103.37 2,101.88 2,103.24 32.2K
14:25 2,102.63 2,102.63 2,102.17 2,102.63 19.8K
14:30 2,102.63 2,102.91 2,102.45 2,102.45 42.8K
14:35 2,102.39 2,103.79 2,102.26 2,103.79 30.4K
14:40 2,103.79 2,104.30 2,103.79 2,104.30 11.6K
14:45 2,104.72 2,105.25 2,104.70 2,105.25 27.1K
14:50 2,105.22 2,105.58 2,104.54 2,105.58 9.6K
14:55 2,105.40 2,106.36 2,105.25 2,105.72 25.2K
15:00 2,105.42 2,106.41 2,105.42 2,105.62 9.9K
15:05 2,105.63 2,105.63 2,102.82 2,102.87 16.9K
15:10 2,103.03 2,103.98 2,101.67 2,103.98 38.3K
15:15 2,103.50 2,104.54 2,102.77 2,104.54 16.3K
15:20 2,104.54 2,106.94 2,104.54 2,106.94 37.0K
15:25 2,107.34 2,108.06 2,107.04 2,107.79 11.2K
15:30 2,107.33 2,108.17 2,105.94 2,105.94 10.3K
15:35 2,106.10 2,107.22 2,106.10 2,107.22 19.9K
15:40 2,106.79 2,108.17 2,106.67 2,107.58 40.7K
15:45 2,106.45 2,108.04 2,106.45 2,107.10 37.9K
15:50 2,107.63 2,108.39 2,106.11 2,108.39 40.7K
15:55 2,108.52 2,108.52 2,105.45 2,105.51 30.3K
16:00 2,105.76 2,106.29 2,104.98 2,105.13 47.3K
16:05 2,104.19 2,105.35 2,103.87 2,104.67 82.3K
16:10 2,105.12 2,105.82 2,105.12 2,105.55 79.0K
16:15 2,105.25 2,105.90 2,104.32 2,105.76 27.5K
16:20 2,105.76 2,105.76 2,104.38 2,104.69 13.1K
16:25 2,104.82 2,104.82 2,102.99 2,102.99 25.7K
16:30 2,103.44 2,104.20 2,103.44 2,103.60 47.2K
16:35 2,103.26 2,103.26 2,100.16 2,100.32 49.1K
16:40 2,100.35 2,101.24 2,099.97 2,101.24 63.4K
16:45 2,100.32 2,100.77 2,097.98 2,098.26 22.8K
16:50 2,098.25 2,098.69 2,097.85 2,098.69 34.1K
16:55 2,099.10 2,099.10 2,097.27 2,098.48 17.1K
17:00 2,098.01 2,098.60 2,096.10 2,096.96 32.2K
17:05 2,096.39 2,097.28 2,096.02 2,097.20 61.2K
17:10 2,096.15 2,096.99 2,095.19 2,095.19 71.5K
17:15 2,094.28 2,094.28 2,092.91 2,094.23 46.5K
17:20 2,094.20 2,097.67 2,093.99 2,097.67 90.9K
17:25 2,097.82 2,099.41 2,096.03 2,096.03 49.3K
17:30 2,094.49 2,094.49 2,094.49 2,094.49 7.9K
17:35 2,094.49 2,095.93 2,094.49 2,095.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available