BCN Textiles

ITEX.BC
🏛️ spain →
2,089.82
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,098.73 2,101.74 2,097.22 2,098.74 665.8K
09:05 2,099.03 2,102.52 2,098.47 2,101.23 113.5K
09:10 2,100.19 2,101.54 2,099.68 2,099.71 93.3K
09:15 2,099.71 2,101.86 2,099.34 2,101.86 144.8K
09:20 2,101.96 2,106.88 2,101.72 2,102.77 123.0K
09:25 2,102.34 2,104.32 2,100.57 2,104.32 55.0K
09:30 2,103.94 2,106.34 2,103.94 2,106.34 97.3K
09:35 2,106.81 2,107.86 2,106.62 2,106.89 111.6K
09:40 2,106.88 2,107.38 2,105.03 2,105.62 92.2K
09:45 2,106.08 2,107.21 2,105.91 2,107.01 57.0K
09:50 2,106.28 2,107.53 2,104.46 2,105.00 112.3K
09:55 2,104.51 2,104.51 2,101.33 2,101.33 116.7K
10:00 2,101.61 2,101.69 2,100.37 2,101.29 105.5K
10:05 2,101.28 2,103.13 2,101.14 2,102.27 27.1K
10:10 2,104.65 2,104.65 2,100.84 2,100.84 68.2K
10:15 2,100.24 2,101.75 2,100.24 2,101.15 14.1K
10:20 2,101.84 2,101.84 2,098.47 2,098.53 76.7K
10:25 2,097.62 2,098.08 2,094.80 2,094.80 27.7K
10:30 2,094.23 2,097.04 2,094.23 2,096.27 20.7K
10:35 2,096.25 2,096.70 2,094.19 2,094.19 47.3K
10:40 2,094.19 2,094.30 2,091.95 2,091.95 37.6K
10:45 2,092.22 2,093.59 2,091.78 2,093.59 49.9K
10:50 2,094.19 2,094.19 2,092.65 2,093.77 21.2K
10:55 2,093.77 2,094.85 2,093.77 2,093.95 12.4K
11:00 2,093.06 2,093.06 2,090.65 2,091.39 33.8K
11:05 2,090.51 2,090.51 2,088.65 2,089.14 35.8K
11:10 2,088.64 2,089.40 2,085.85 2,088.90 106.2K
11:15 2,088.90 2,089.03 2,086.91 2,086.91 15.6K
11:20 2,087.27 2,087.27 2,086.10 2,086.12 56.1K
11:25 2,086.61 2,087.38 2,085.92 2,087.08 44.3K
11:30 2,088.11 2,090.47 2,088.11 2,089.58 42.7K
11:35 2,089.40 2,090.88 2,089.15 2,090.88 15.3K
11:40 2,090.95 2,090.95 2,089.05 2,089.57 23.6K
11:45 2,089.42 2,089.56 2,088.58 2,089.56 27.5K
11:50 2,089.58 2,090.57 2,089.58 2,090.57 57.8K
11:55 2,090.58 2,091.77 2,090.54 2,091.63 23.3K
12:00 2,091.06 2,092.16 2,090.66 2,090.66 18.2K
12:05 2,090.66 2,092.34 2,090.13 2,091.84 35.8K
12:10 2,091.76 2,092.47 2,091.73 2,092.47 20.6K
12:15 2,093.08 2,094.72 2,093.08 2,094.72 23.3K
12:20 2,094.99 2,095.67 2,094.73 2,095.47 143.1K
12:25 2,095.75 2,097.84 2,095.75 2,096.40 31.8K
12:30 2,096.95 2,097.76 2,095.75 2,096.11 63.1K
12:35 2,096.11 2,096.11 2,094.62 2,095.23 26.3K
12:40 2,095.67 2,097.38 2,095.67 2,096.79 77.3K
12:45 2,097.19 2,098.35 2,096.72 2,098.32 17.3K
12:50 2,098.15 2,098.30 2,096.98 2,096.98 22.2K
12:55 2,097.12 2,097.38 2,096.52 2,097.08 23.6K
13:00 2,097.55 2,097.70 2,096.84 2,096.98 12.7K
13:05 2,096.98 2,097.04 2,095.95 2,096.38 35.4K
13:10 2,095.79 2,095.79 2,093.70 2,093.70 57.6K
13:15 2,093.27 2,094.38 2,090.81 2,090.81 64.6K
13:20 2,091.13 2,091.13 2,090.42 2,090.53 61.4K
13:25 2,090.62 2,092.85 2,090.62 2,092.16 24.4K
13:30 2,091.02 2,091.02 2,089.43 2,089.43 20.9K
13:35 2,089.43 2,090.45 2,088.19 2,088.77 16.3K
13:40 2,088.63 2,088.82 2,088.36 2,088.78 11.9K
13:45 2,088.93 2,089.58 2,088.34 2,089.01 15.5K
13:50 2,089.01 2,090.96 2,089.01 2,089.88 14.4K
13:55 2,089.88 2,090.30 2,089.72 2,089.84 143.0K
14:00 2,089.86 2,092.24 2,089.79 2,092.24 27.1K
14:05 2,092.26 2,093.08 2,092.26 2,092.60 30.0K
14:10 2,092.59 2,092.68 2,091.88 2,092.30 28.9K
14:15 2,092.37 2,092.83 2,091.45 2,091.45 18.3K
14:20 2,091.87 2,091.93 2,091.33 2,091.33 37.3K
14:25 2,091.25 2,092.32 2,090.93 2,091.40 48.5K
14:30 2,091.38 2,091.58 2,090.53 2,091.29 49.7K
14:35 2,091.31 2,093.44 2,091.00 2,093.44 24.1K
14:40 2,093.45 2,094.26 2,093.34 2,094.12 7.3K
14:45 2,094.15 2,095.48 2,094.15 2,095.44 27.8K
14:50 2,095.44 2,096.05 2,095.07 2,095.07 33.9K
14:55 2,095.07 2,095.99 2,093.97 2,093.97 44.9K
15:00 2,094.28 2,094.30 2,092.83 2,092.83 28.8K
15:05 2,092.81 2,093.24 2,090.19 2,090.32 27.0K
15:10 2,090.13 2,091.20 2,090.13 2,091.18 23.8K
15:15 2,091.16 2,091.53 2,090.99 2,091.53 49.5K
15:20 2,092.08 2,092.13 2,090.87 2,092.06 28.4K
15:25 2,092.53 2,093.29 2,091.97 2,093.26 72.3K
15:30 2,094.11 2,094.11 2,092.49 2,092.50 19.6K
15:35 2,092.49 2,092.49 2,091.02 2,092.33 27.3K
15:40 2,091.45 2,091.90 2,090.62 2,090.98 24.9K
15:45 2,091.78 2,092.37 2,090.71 2,090.71 20.1K
15:50 2,090.85 2,093.05 2,090.02 2,093.05 70.8K
15:55 2,093.38 2,093.62 2,092.48 2,092.98 55.1K
16:00 2,092.52 2,093.16 2,092.52 2,092.66 14.5K
16:05 2,092.94 2,094.56 2,092.45 2,094.24 44.4K
16:10 2,094.70 2,094.70 2,092.93 2,092.95 16.1K
16:15 2,092.98 2,093.40 2,092.37 2,092.93 11.4K
16:20 2,092.80 2,092.80 2,090.33 2,091.46 31.9K
16:25 2,091.30 2,091.86 2,090.92 2,091.86 18.0K
16:30 2,091.86 2,091.86 2,091.23 2,091.57 24.6K
16:35 2,091.57 2,092.19 2,091.29 2,091.59 19.8K
16:40 2,092.03 2,092.03 2,091.12 2,091.77 14.7K
16:45 2,091.77 2,091.78 2,091.12 2,091.12 157.5K
16:50 2,091.26 2,091.26 2,088.72 2,088.72 35.1K
16:55 2,089.16 2,089.45 2,088.40 2,088.61 32.7K
17:00 2,088.90 2,088.90 2,085.75 2,086.96 55.7K
17:05 2,087.39 2,087.59 2,086.50 2,087.59 64.3K
17:10 2,087.58 2,087.85 2,086.78 2,086.83 83.6K
17:15 2,086.72 2,086.72 2,085.64 2,085.82 35.2K
17:20 2,085.72 2,086.92 2,085.72 2,086.54 33.1K
17:25 2,086.61 2,087.67 2,086.56 2,087.33 142.4K
17:30 2,086.76 2,086.76 2,086.76 2,086.76 8.7K
17:35 2,086.76 2,089.06 2,086.76 2,089.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available