BCN Textiles

ITEX.BC
🏛️ spain →
2,089.82
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,014.02 2,035.73 2,014.02 2,017.74 948.4K
09:05 2,023.27 2,026.15 2,020.99 2,020.99 234.7K
09:10 2,023.06 2,023.06 2,012.66 2,012.66 155.2K
09:15 2,012.51 2,015.72 2,011.90 2,012.30 154.1K
09:20 2,012.58 2,013.73 2,007.26 2,008.10 101.3K
09:25 2,007.13 2,007.13 2,003.09 2,003.14 113.6K
09:30 2,003.74 2,006.27 2,000.09 2,006.27 189.3K
09:35 2,005.30 2,006.25 2,004.78 2,005.31 209.6K
09:40 2,006.52 2,011.69 2,004.10 2,009.20 169.3K
09:45 2,009.26 2,014.97 2,008.77 2,014.97 167.9K
09:50 2,013.85 2,024.50 2,013.85 2,021.68 303.2K
09:55 2,022.26 2,028.80 2,020.85 2,028.80 187.8K
10:00 2,028.13 2,028.13 2,025.42 2,026.96 109.3K
10:05 2,023.66 2,025.49 2,018.53 2,020.40 139.6K
10:10 2,018.58 2,018.75 2,014.78 2,016.46 116.2K
10:15 2,017.28 2,022.78 2,016.37 2,022.78 89.9K
10:20 2,023.31 2,030.05 2,023.31 2,026.77 93.5K
10:25 2,026.86 2,030.60 2,025.46 2,025.46 106.6K
10:30 2,026.94 2,028.78 2,025.01 2,025.01 85.8K
10:35 2,024.96 2,025.54 2,024.22 2,024.56 58.6K
10:40 2,024.16 2,025.55 2,021.39 2,025.38 50.9K
10:45 2,026.69 2,027.84 2,022.90 2,023.58 104.2K
10:50 2,024.58 2,027.74 2,023.25 2,025.39 112.5K
10:55 2,023.82 2,027.76 2,023.76 2,027.76 153.9K
11:00 2,028.01 2,030.86 2,028.01 2,030.86 93.1K
11:05 2,031.13 2,032.46 2,031.00 2,031.33 62.4K
11:10 2,031.22 2,033.98 2,030.46 2,033.98 104.9K
11:15 2,033.04 2,033.79 2,030.77 2,030.77 97.9K
11:20 2,031.45 2,031.45 2,028.80 2,029.30 65.8K
11:25 2,029.66 2,030.61 2,026.47 2,027.72 80.2K
11:30 2,027.19 2,028.37 2,026.68 2,028.37 31.1K
11:35 2,027.91 2,028.51 2,027.48 2,028.37 76.6K
11:40 2,029.06 2,029.82 2,026.40 2,028.13 55.0K
11:45 2,027.66 2,029.97 2,027.66 2,029.97 33.4K
11:50 2,028.33 2,030.63 2,028.33 2,029.33 39.5K
11:55 2,028.67 2,028.90 2,025.72 2,025.99 27.8K
12:00 2,026.22 2,026.59 2,024.80 2,024.80 51.0K
12:05 2,024.73 2,027.74 2,024.73 2,025.02 98.1K
12:10 2,025.46 2,031.34 2,025.46 2,030.04 171.2K
12:15 2,030.05 2,031.99 2,027.12 2,027.63 116.1K
12:20 2,026.08 2,026.72 2,022.99 2,024.18 144.7K
12:25 2,023.90 2,027.44 2,023.90 2,026.45 34.6K
12:30 2,026.72 2,026.94 2,026.03 2,026.30 43.1K
12:35 2,024.91 2,028.80 2,024.72 2,028.77 71.5K
12:40 2,029.27 2,030.45 2,028.19 2,028.46 23.9K
12:45 2,028.44 2,030.96 2,028.44 2,029.05 20.3K
12:50 2,029.86 2,031.48 2,029.40 2,030.78 67.3K
12:55 2,031.24 2,031.24 2,028.53 2,028.53 23.5K
13:00 2,028.31 2,030.23 2,028.31 2,029.84 19.5K
13:05 2,029.70 2,031.30 2,029.70 2,030.05 74.6K
13:10 2,029.97 2,031.16 2,029.44 2,030.28 43.9K
13:15 2,029.82 2,029.82 2,025.24 2,025.24 42.5K
13:20 2,025.05 2,026.65 2,024.97 2,026.65 59.1K
13:25 2,026.65 2,027.61 2,025.18 2,025.18 61.4K
13:30 2,025.61 2,025.76 2,024.41 2,024.99 36.8K
13:35 2,024.62 2,027.49 2,024.62 2,027.49 115.8K
13:40 2,026.17 2,026.17 2,024.37 2,024.42 55.7K
13:45 2,023.48 2,023.69 2,021.53 2,022.19 64.9K
13:50 2,022.27 2,023.19 2,022.04 2,022.98 18.0K
13:55 2,023.58 2,024.22 2,023.46 2,024.14 40.1K
14:00 2,023.45 2,024.99 2,022.16 2,024.99 49.6K
14:05 2,024.99 2,025.93 2,024.43 2,024.43 27.4K
14:10 2,024.89 2,025.33 2,024.25 2,025.33 24.2K
14:15 2,026.30 2,028.26 2,026.07 2,028.01 31.0K
14:20 2,031.17 2,031.40 2,030.26 2,031.40 99.7K
14:25 2,032.74 2,035.54 2,032.74 2,035.54 101.4K
14:30 2,035.81 2,042.51 2,035.81 2,042.51 170.2K
14:35 2,044.72 2,048.33 2,044.53 2,048.02 94.8K
14:40 2,048.01 2,050.02 2,044.15 2,044.15 62.2K
14:45 2,045.81 2,048.00 2,045.36 2,048.00 94.7K
14:50 2,046.86 2,048.14 2,044.51 2,044.51 33.7K
14:55 2,044.93 2,046.95 2,043.49 2,046.95 167.3K
15:00 2,046.72 2,047.38 2,044.67 2,044.67 41.9K
15:05 2,045.13 2,045.24 2,043.68 2,045.00 54.4K
15:10 2,045.03 2,047.13 2,043.28 2,044.93 52.6K
15:15 2,044.94 2,044.95 2,043.23 2,043.23 47.9K
15:20 2,043.23 2,044.49 2,043.23 2,043.64 21.2K
15:25 2,043.16 2,044.51 2,042.67 2,044.51 43.5K
15:30 2,044.46 2,048.43 2,044.31 2,047.70 31.4K
15:35 2,048.30 2,048.30 2,046.19 2,047.84 33.7K
15:40 2,048.22 2,049.74 2,046.76 2,049.74 29.5K
15:45 2,048.71 2,049.72 2,047.48 2,049.72 72.1K
15:50 2,050.18 2,051.89 2,048.82 2,050.17 45.4K
15:55 2,050.17 2,051.02 2,048.96 2,050.27 27.0K
16:00 2,050.25 2,051.89 2,049.95 2,051.89 20.4K
16:05 2,051.71 2,052.78 2,049.28 2,049.28 48.6K
16:10 2,047.10 2,048.52 2,043.66 2,043.66 56.3K
16:15 2,043.94 2,044.30 2,041.10 2,041.39 112.6K
16:20 2,040.18 2,041.71 2,040.18 2,041.32 47.3K
16:25 2,041.80 2,042.19 2,039.25 2,042.19 58.7K
16:30 2,041.76 2,042.11 2,041.42 2,042.02 29.6K
16:35 2,041.22 2,043.63 2,040.06 2,043.35 51.5K
16:40 2,042.43 2,042.43 2,039.49 2,039.76 34.1K
16:45 2,040.23 2,040.37 2,039.59 2,039.61 40.9K
16:50 2,040.75 2,041.59 2,040.43 2,040.45 26.5K
16:55 2,038.84 2,039.58 2,038.02 2,038.83 57.7K
17:00 2,038.85 2,039.80 2,037.67 2,039.23 62.8K
17:05 2,039.24 2,039.24 2,035.66 2,035.80 48.3K
17:10 2,035.52 2,035.52 2,031.68 2,031.68 74.1K
17:15 2,031.45 2,031.45 2,029.74 2,030.38 48.5K
17:20 2,029.81 2,031.30 2,029.81 2,030.32 71.8K
17:25 2,029.83 2,031.32 2,029.59 2,029.93 104.6K
17:30 2,029.05 2,029.05 2,029.05 2,029.05 13.8K
17:35 2,029.05 2,029.05 2,022.92 2,022.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available