BCN Textiles

ITEX.BC
🏛️ spain →
2,089.82
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,018.34 2,025.83 2,018.34 2,025.83 470.5K
09:05 2,026.85 2,036.36 2,026.85 2,036.36 111.6K
09:10 2,036.03 2,039.21 2,034.66 2,034.66 110.2K
09:15 2,035.81 2,040.05 2,035.81 2,040.05 143.8K
09:20 2,040.98 2,042.27 2,040.34 2,041.40 91.1K
09:25 2,042.18 2,048.17 2,042.18 2,045.80 104.3K
09:30 2,046.25 2,046.25 2,043.36 2,044.63 87.3K
09:35 2,044.60 2,045.77 2,044.15 2,045.49 79.4K
09:40 2,045.97 2,045.97 2,043.18 2,043.18 69.2K
09:45 2,043.76 2,045.74 2,043.76 2,045.16 58.0K
09:50 2,044.74 2,044.75 2,042.73 2,044.14 62.7K
09:55 2,043.81 2,044.59 2,042.96 2,042.98 45.8K
10:00 2,042.25 2,045.14 2,042.12 2,045.14 42.3K
10:05 2,045.64 2,046.91 2,045.64 2,046.77 51.6K
10:10 2,046.62 2,047.47 2,045.77 2,047.47 49.1K
10:15 2,048.60 2,048.60 2,044.38 2,045.32 172.0K
10:20 2,045.92 2,047.31 2,045.71 2,046.17 34.1K
10:25 2,045.71 2,047.77 2,045.71 2,047.63 54.8K
10:30 2,047.46 2,047.46 2,042.77 2,042.77 108.9K
10:35 2,041.35 2,041.35 2,035.69 2,040.32 124.5K
10:40 2,039.14 2,040.55 2,039.14 2,039.98 100.8K
10:45 2,039.83 2,042.13 2,039.82 2,041.68 40.9K
10:50 2,041.18 2,041.94 2,040.31 2,040.31 204.9K
10:55 2,040.77 2,041.05 2,038.55 2,038.55 32.1K
11:00 2,038.22 2,038.93 2,036.96 2,038.79 33.0K
11:05 2,038.76 2,039.35 2,038.43 2,038.43 75.8K
11:10 2,038.43 2,041.51 2,038.43 2,041.51 587.8K
11:15 2,042.03 2,042.03 2,040.76 2,041.11 38.1K
11:20 2,042.00 2,042.00 2,040.95 2,041.21 39.5K
11:25 2,040.75 2,043.25 2,040.63 2,043.25 15.8K
11:30 2,042.35 2,042.69 2,041.36 2,041.36 38.5K
11:35 2,041.36 2,041.36 2,039.87 2,041.26 68.7K
11:40 2,041.89 2,042.66 2,041.89 2,042.66 61.0K
11:45 2,042.70 2,043.87 2,040.14 2,041.02 61.3K
11:50 2,042.02 2,042.43 2,041.51 2,042.16 59.3K
11:55 2,041.67 2,043.07 2,041.36 2,041.68 61.9K
12:00 2,040.77 2,041.43 2,040.69 2,041.37 53.3K
12:05 2,041.83 2,041.83 2,040.19 2,041.11 48.8K
12:10 2,040.97 2,041.99 2,040.20 2,040.91 18.0K
12:15 2,041.37 2,042.55 2,040.53 2,040.53 74.2K
12:20 2,041.06 2,042.05 2,040.61 2,040.61 30.2K
12:25 2,040.59 2,040.62 2,039.29 2,039.29 38.3K
12:30 2,040.29 2,040.51 2,039.78 2,040.05 25.2K
12:35 2,040.76 2,041.24 2,040.64 2,041.21 69.6K
12:40 2,041.12 2,041.12 2,037.89 2,039.28 41.6K
12:45 2,039.27 2,040.01 2,039.27 2,039.59 27.5K
12:50 2,040.04 2,040.04 2,038.39 2,038.40 47.2K
12:55 2,038.41 2,039.62 2,038.41 2,039.61 17.3K
13:00 2,039.55 2,039.57 2,037.99 2,038.02 41.1K
13:05 2,038.29 2,038.30 2,037.02 2,037.56 40.3K
13:10 2,038.49 2,038.49 2,036.31 2,037.25 32.7K
13:15 2,037.72 2,038.64 2,037.69 2,037.88 11.4K
13:20 2,037.88 2,037.88 2,036.54 2,037.02 13.1K
13:25 2,037.02 2,037.34 2,036.68 2,037.14 74.3K
13:30 2,037.14 2,039.08 2,037.14 2,039.08 29.9K
13:35 2,038.62 2,038.62 2,037.09 2,037.88 28.1K
13:40 2,037.80 2,037.85 2,036.50 2,037.25 21.5K
13:45 2,036.94 2,036.94 2,035.72 2,036.20 24.0K
13:50 2,036.52 2,037.67 2,035.60 2,036.78 23.2K
13:55 2,035.88 2,035.88 2,033.33 2,034.08 31.8K
14:00 2,034.09 2,035.63 2,034.09 2,034.59 45.3K
14:05 2,035.45 2,035.45 2,033.70 2,033.89 25.5K
14:10 2,033.64 2,033.64 2,032.06 2,032.06 30.0K
14:15 2,032.21 2,033.24 2,031.74 2,033.18 28.5K
14:20 2,033.64 2,035.42 2,033.64 2,035.13 14.8K
14:25 2,035.26 2,035.26 2,034.22 2,034.88 34.6K
14:30 2,035.33 2,035.33 2,034.51 2,034.96 26.4K
14:35 2,034.96 2,035.59 2,034.96 2,035.59 37.6K
14:40 2,034.88 2,037.15 2,034.88 2,035.49 26.8K
14:45 2,035.49 2,035.89 2,034.80 2,035.26 18.5K
14:50 2,036.32 2,036.35 2,034.81 2,035.38 30.8K
14:55 2,035.72 2,036.67 2,035.48 2,035.86 104.4K
15:00 2,035.99 2,036.63 2,035.85 2,036.63 33.2K
15:05 2,036.17 2,036.44 2,035.32 2,035.73 58.9K
15:10 2,036.36 2,036.36 2,032.98 2,034.48 142.4K
15:15 2,034.40 2,037.38 2,034.40 2,036.40 34.0K
15:20 2,036.41 2,037.12 2,035.77 2,036.09 47.8K
15:25 2,036.49 2,036.49 2,035.54 2,036.28 17.9K
15:30 2,035.57 2,035.57 2,033.81 2,034.91 33.5K
15:35 2,034.78 2,034.78 2,033.52 2,033.52 58.1K
15:40 2,033.20 2,034.10 2,033.10 2,033.34 46.5K
15:45 2,033.37 2,033.94 2,032.54 2,032.54 29.7K
15:50 2,032.08 2,032.08 2,029.65 2,029.65 42.8K
15:55 2,029.07 2,029.73 2,026.87 2,026.87 102.7K
16:00 2,027.19 2,027.19 2,024.86 2,025.78 66.2K
16:05 2,026.09 2,026.71 2,025.59 2,026.19 40.9K
16:10 2,025.84 2,025.84 2,024.49 2,025.07 59.4K
16:15 2,024.96 2,024.96 2,022.63 2,023.08 52.2K
16:20 2,023.63 2,024.47 2,022.70 2,022.81 123.5K
16:25 2,022.35 2,023.21 2,021.49 2,023.04 51.4K
16:30 2,023.32 2,023.32 2,022.43 2,022.64 97.7K
16:35 2,022.79 2,023.65 2,022.29 2,023.65 25.2K
16:40 2,023.05 2,023.05 2,020.45 2,020.91 69.7K
16:45 2,020.91 2,021.88 2,020.85 2,021.20 28.8K
16:50 2,021.20 2,021.20 2,018.50 2,019.04 100.7K
16:55 2,018.44 2,018.77 2,015.93 2,018.43 98.9K
17:00 2,018.43 2,019.67 2,017.54 2,017.54 79.1K
17:05 2,017.25 2,018.95 2,017.25 2,018.25 61.0K
17:10 2,018.98 2,020.89 2,018.98 2,019.46 79.4K
17:15 2,019.92 2,020.50 2,019.02 2,019.11 22.7K
17:20 2,018.62 2,019.03 2,018.42 2,018.86 61.5K
17:25 2,018.53 2,018.70 2,017.80 2,018.51 96.0K
17:30 2,018.58 2,018.58 2,018.58 2,018.58 5.9K
17:35 2,018.58 2,018.58 2,017.83 2,017.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available