BCN Textiles

ITEX.BC
🏛️ spain →
2,089.82
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,019.53 2,022.96 2,017.54 2,022.35 623.7K
09:05 2,017.85 2,018.23 2,016.75 2,017.21 37.1K
09:10 2,017.63 2,025.57 2,017.63 2,025.57 57.9K
09:15 2,026.27 2,026.27 2,020.65 2,021.64 35.3K
09:20 2,024.23 2,026.13 2,024.07 2,024.77 80.9K
09:25 2,025.57 2,026.05 2,022.96 2,023.20 71.1K
09:30 2,023.53 2,024.80 2,022.68 2,023.69 113.1K
09:35 2,024.84 2,029.66 2,024.84 2,029.06 73.4K
09:40 2,028.38 2,028.57 2,025.72 2,028.57 28.5K
09:45 2,028.20 2,030.16 2,027.68 2,027.87 164.9K
09:50 2,027.69 2,028.40 2,026.92 2,028.40 69.5K
09:55 2,027.32 2,028.39 2,026.66 2,027.28 73.9K
10:00 2,027.45 2,027.47 2,026.32 2,026.32 91.1K
10:05 2,026.25 2,027.48 2,024.67 2,026.89 91.1K
10:10 2,026.66 2,026.84 2,025.33 2,026.43 85.9K
10:15 2,026.57 2,026.67 2,022.38 2,022.38 82.1K
10:20 2,021.35 2,023.96 2,021.35 2,023.68 94.0K
10:25 2,023.90 2,025.76 2,023.90 2,024.59 73.9K
10:30 2,025.35 2,029.99 2,025.12 2,029.96 63.5K
10:35 2,031.03 2,032.18 2,029.45 2,031.37 85.3K
10:40 2,031.91 2,034.19 2,031.67 2,033.45 41.1K
10:45 2,032.50 2,033.66 2,032.20 2,033.32 144.3K
10:50 2,034.13 2,034.75 2,033.65 2,034.72 112.8K
10:55 2,034.99 2,034.99 2,031.92 2,032.78 67.4K
11:00 2,033.15 2,034.70 2,033.15 2,034.65 30.7K
11:05 2,034.56 2,035.17 2,033.88 2,034.11 245.7K
11:10 2,034.12 2,034.12 2,032.29 2,032.34 41.3K
11:15 2,032.86 2,033.70 2,032.23 2,033.24 63.1K
11:20 2,033.51 2,034.51 2,033.00 2,033.88 186.8K
11:25 2,034.59 2,034.85 2,034.02 2,034.02 68.6K
11:30 2,034.04 2,036.04 2,034.04 2,036.01 48.4K
11:35 2,036.00 2,036.63 2,035.96 2,036.06 102.3K
11:40 2,036.05 2,041.27 2,036.02 2,041.27 188.0K
11:45 2,040.69 2,041.18 2,040.04 2,041.18 97.2K
11:50 2,041.15 2,042.26 2,040.35 2,042.26 96.5K
11:55 2,042.81 2,042.81 2,041.11 2,041.11 44.8K
12:00 2,041.42 2,042.34 2,040.29 2,040.29 47.0K
12:05 2,040.44 2,041.21 2,038.35 2,040.01 268.9K
12:10 2,040.01 2,040.01 2,037.77 2,038.51 74.3K
12:15 2,037.58 2,038.01 2,036.97 2,038.01 49.7K
12:20 2,038.26 2,038.48 2,037.60 2,037.88 52.8K
12:25 2,037.88 2,037.90 2,037.42 2,037.46 43.2K
12:30 2,036.93 2,040.80 2,036.93 2,040.80 45.6K
12:35 2,040.23 2,041.18 2,039.92 2,039.92 19.9K
12:40 2,039.52 2,040.17 2,039.07 2,040.17 44.7K
12:45 2,039.94 2,042.19 2,039.94 2,041.06 47.2K
12:50 2,041.06 2,041.86 2,039.82 2,039.82 43.2K
12:55 2,040.11 2,041.58 2,039.18 2,039.83 12.0K
13:00 2,041.63 2,045.05 2,041.63 2,044.93 61.0K
13:05 2,044.93 2,045.81 2,044.91 2,045.81 53.8K
13:10 2,045.81 2,047.55 2,045.68 2,047.55 65.5K
13:15 2,047.56 2,047.56 2,046.35 2,046.48 57.3K
13:20 2,046.31 2,046.31 2,045.29 2,045.31 24.5K
13:25 2,045.51 2,045.51 2,041.74 2,042.98 46.8K
13:30 2,043.21 2,043.21 2,040.27 2,040.42 21.2K
13:35 2,040.89 2,041.62 2,039.59 2,040.05 17.2K
13:40 2,039.73 2,042.25 2,039.52 2,041.01 22.7K
13:45 2,041.47 2,042.69 2,041.47 2,042.37 43.4K
13:50 2,042.57 2,043.33 2,042.26 2,043.33 27.7K
13:55 2,043.33 2,043.33 2,039.37 2,039.64 47.4K
14:00 2,039.42 2,040.13 2,036.93 2,037.55 29.8K
14:05 2,038.03 2,040.03 2,038.03 2,040.03 19.5K
14:10 2,039.76 2,041.91 2,039.76 2,041.20 26.8K
14:15 2,040.97 2,041.47 2,040.03 2,040.03 19.2K
14:20 2,040.06 2,040.24 2,039.09 2,039.27 30.3K
14:25 2,039.00 2,040.56 2,039.00 2,040.45 29.1K
14:30 2,040.04 2,041.13 2,039.86 2,041.00 37.2K
14:35 2,041.00 2,042.29 2,040.73 2,041.77 30.1K
14:40 2,042.04 2,042.05 2,041.02 2,041.96 20.4K
14:45 2,042.34 2,045.53 2,040.28 2,040.76 85.5K
14:50 2,040.96 2,042.46 2,040.82 2,042.27 38.0K
14:55 2,042.04 2,042.39 2,041.59 2,042.05 40.4K
15:00 2,039.54 2,039.74 2,038.65 2,039.74 25.8K
15:05 2,039.51 2,040.05 2,038.23 2,038.23 19.5K
15:10 2,038.20 2,039.33 2,037.80 2,039.33 19.5K
15:15 2,039.73 2,041.41 2,039.73 2,041.41 28.8K
15:20 2,042.37 2,042.37 2,039.29 2,040.65 34.4K
15:25 2,039.51 2,039.51 2,034.48 2,034.48 98.9K
15:30 2,034.58 2,035.43 2,032.77 2,032.77 108.8K
15:35 2,033.44 2,035.51 2,033.44 2,035.51 54.0K
15:40 2,035.80 2,036.08 2,033.63 2,033.63 59.7K
15:45 2,033.91 2,037.37 2,033.91 2,035.66 52.3K
15:50 2,035.27 2,036.96 2,035.04 2,036.96 153.4K
15:55 2,038.25 2,039.52 2,037.53 2,037.85 106.1K
16:00 2,038.46 2,042.55 2,038.29 2,042.55 53.9K
16:05 2,042.54 2,046.11 2,042.54 2,045.67 100.0K
16:10 2,045.66 2,045.81 2,042.62 2,042.69 38.5K
16:15 2,042.24 2,043.38 2,041.92 2,043.38 16.0K
16:20 2,044.27 2,046.85 2,044.27 2,045.95 36.9K
16:25 2,045.92 2,047.49 2,045.87 2,045.87 90.3K
16:30 2,045.41 2,047.24 2,045.16 2,045.16 46.4K
16:35 2,044.88 2,045.06 2,043.75 2,043.95 48.4K
16:40 2,044.07 2,044.49 2,042.64 2,043.45 86.5K
16:45 2,043.30 2,043.73 2,041.87 2,043.73 23.4K
16:50 2,043.43 2,043.87 2,041.32 2,041.75 96.8K
16:55 2,042.23 2,042.76 2,041.60 2,041.67 26.7K
17:00 2,041.79 2,042.22 2,040.23 2,040.28 54.3K
17:05 2,040.29 2,043.29 2,040.29 2,043.29 61.8K
17:10 2,044.17 2,045.68 2,043.73 2,045.22 63.2K
17:15 2,045.30 2,046.23 2,043.23 2,043.23 77.9K
17:20 2,042.80 2,045.24 2,042.80 2,045.24 75.6K
17:25 2,045.24 2,047.66 2,045.18 2,047.66 203.0K
17:30 2,046.10 2,046.10 2,046.10 2,046.10 8.8K
17:35 2,048.18 2,048.18 2,048.18 2,048.18 1,746.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available