BCN Textiles

ITEX.BC
🏛️ spain →
2,089.82
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,042.03 2,052.39 2,040.90 2,052.39 392.3K
09:05 2,050.86 2,052.98 2,049.16 2,049.16 68.9K
09:10 2,050.67 2,058.60 2,050.67 2,058.60 63.1K
09:15 2,058.60 2,058.60 2,052.31 2,052.31 68.7K
09:20 2,052.30 2,052.30 2,049.13 2,050.36 59.1K
09:25 2,051.76 2,053.27 2,050.64 2,053.24 143.7K
09:30 2,053.29 2,055.67 2,053.03 2,054.48 82.8K
09:35 2,054.45 2,055.97 2,053.98 2,055.97 34.3K
09:40 2,058.90 2,060.54 2,058.56 2,058.56 35.1K
09:45 2,058.56 2,058.56 2,057.16 2,057.16 56.8K
09:50 2,056.65 2,058.61 2,056.65 2,058.23 30.4K
09:55 2,059.27 2,061.63 2,058.20 2,061.63 44.8K
10:00 2,061.45 2,064.94 2,061.45 2,064.94 50.0K
10:05 2,065.83 2,071.71 2,065.51 2,071.71 61.5K
10:10 2,072.81 2,074.07 2,070.67 2,072.65 160.2K
10:15 2,073.12 2,073.62 2,071.43 2,071.43 29.6K
10:20 2,071.57 2,071.57 2,067.92 2,068.01 55.3K
10:25 2,067.97 2,068.85 2,066.27 2,066.27 27.7K
10:30 2,066.34 2,072.45 2,066.22 2,071.42 48.6K
10:35 2,071.87 2,074.05 2,071.87 2,074.05 41.7K
10:40 2,073.51 2,073.51 2,067.47 2,067.62 63.3K
10:45 2,067.59 2,068.34 2,067.35 2,067.87 58.3K
10:50 2,068.84 2,068.85 2,066.85 2,068.53 63.7K
10:55 2,069.00 2,069.48 2,068.54 2,069.24 27.4K
11:00 2,069.24 2,071.23 2,068.56 2,070.81 35.1K
11:05 2,070.35 2,071.27 2,068.89 2,070.26 45.3K
11:10 2,070.29 2,071.19 2,068.76 2,068.76 32.4K
11:15 2,068.93 2,068.93 2,066.72 2,067.18 26.7K
11:20 2,067.17 2,069.05 2,066.83 2,066.93 36.7K
11:25 2,067.07 2,067.07 2,065.08 2,066.27 39.5K
11:30 2,066.74 2,067.47 2,065.74 2,067.47 20.4K
11:35 2,067.30 2,067.49 2,066.43 2,067.28 50.5K
11:40 2,068.00 2,068.28 2,067.53 2,068.03 20.3K
11:45 2,068.46 2,069.26 2,067.43 2,068.82 63.1K
11:50 2,068.83 2,069.75 2,068.54 2,069.26 117.5K
11:55 2,068.79 2,069.02 2,068.02 2,068.04 72.5K
12:00 2,067.58 2,067.58 2,066.81 2,067.30 45.6K
12:05 2,068.01 2,068.45 2,066.27 2,066.27 85.2K
12:10 2,066.23 2,066.41 2,065.33 2,066.06 79.4K
12:15 2,066.06 2,067.49 2,065.94 2,067.49 49.7K
12:20 2,067.68 2,069.06 2,067.61 2,069.06 84.1K
12:25 2,069.06 2,069.31 2,067.93 2,067.93 29.8K
12:30 2,068.07 2,068.41 2,067.46 2,068.41 63.1K
12:35 2,067.95 2,067.95 2,066.80 2,067.10 66.3K
12:40 2,066.18 2,066.79 2,063.77 2,063.77 62.5K
12:45 2,064.22 2,064.22 2,059.64 2,059.64 83.2K
12:50 2,060.13 2,060.31 2,058.68 2,058.68 31.0K
12:55 2,058.39 2,058.39 2,056.23 2,056.23 58.2K
13:00 2,056.22 2,056.29 2,055.08 2,056.29 90.5K
13:05 2,055.83 2,055.83 2,055.03 2,055.04 22.3K
13:10 2,055.48 2,055.55 2,053.92 2,054.66 39.9K
13:15 2,054.67 2,054.67 2,053.15 2,053.76 20.0K
13:20 2,054.22 2,054.22 2,053.01 2,053.46 19.7K
13:25 2,053.49 2,054.57 2,053.13 2,054.08 30.5K
13:30 2,054.08 2,054.44 2,050.80 2,051.50 83.0K
13:35 2,051.19 2,051.94 2,050.47 2,050.91 70.8K
13:40 2,050.91 2,052.25 2,050.45 2,051.74 23.3K
13:45 2,051.73 2,051.73 2,050.51 2,051.71 52.1K
13:50 2,051.74 2,051.74 2,050.86 2,050.86 79.8K
13:55 2,051.31 2,051.67 2,049.92 2,051.33 31.6K
14:00 2,050.59 2,050.74 2,048.47 2,048.47 76.1K
14:05 2,048.47 2,048.47 2,046.96 2,047.12 37.7K
14:10 2,047.14 2,047.22 2,045.71 2,047.21 64.4K
14:15 2,047.23 2,048.08 2,046.91 2,047.81 28.4K
14:20 2,047.64 2,047.94 2,046.89 2,046.89 27.4K
14:25 2,046.92 2,047.46 2,046.89 2,047.00 20.1K
14:30 2,047.00 2,047.25 2,045.87 2,047.25 119.3K
14:35 2,047.69 2,047.69 2,045.93 2,046.57 33.6K
14:40 2,046.67 2,048.13 2,046.43 2,048.13 34.5K
14:45 2,047.99 2,049.08 2,047.87 2,049.06 22.4K
14:50 2,049.06 2,049.82 2,048.81 2,049.68 41.3K
14:55 2,049.40 2,050.33 2,049.29 2,049.85 22.1K
15:00 2,049.29 2,050.79 2,048.44 2,049.73 28.1K
15:05 2,050.20 2,050.68 2,048.71 2,048.71 34.3K
15:10 2,048.83 2,049.69 2,048.83 2,049.54 24.6K
15:15 2,049.54 2,050.43 2,049.54 2,050.15 23.9K
15:20 2,050.15 2,050.15 2,047.88 2,047.95 77.0K
15:25 2,047.95 2,047.95 2,047.07 2,047.07 77.4K
15:30 2,046.79 2,049.90 2,046.79 2,049.90 38.0K
15:35 2,050.67 2,051.71 2,049.58 2,051.71 31.8K
15:40 2,051.77 2,052.92 2,051.36 2,052.48 47.1K
15:45 2,051.51 2,052.19 2,050.96 2,050.96 89.7K
15:50 2,050.96 2,052.01 2,049.79 2,050.25 33.0K
15:55 2,050.79 2,050.79 2,049.50 2,049.75 54.8K
16:00 2,048.52 2,048.52 2,046.72 2,046.98 38.6K
16:05 2,046.99 2,047.71 2,046.55 2,047.50 31.1K
16:10 2,047.49 2,048.02 2,046.42 2,046.44 32.8K
16:15 2,047.18 2,048.75 2,047.18 2,048.48 70.8K
16:20 2,048.02 2,048.02 2,045.92 2,047.61 60.3K
16:25 2,048.32 2,048.32 2,047.52 2,048.01 71.0K
16:30 2,047.99 2,048.43 2,047.85 2,048.43 58.7K
16:35 2,049.01 2,050.26 2,049.01 2,049.03 30.5K
16:40 2,048.91 2,049.22 2,048.34 2,049.22 57.7K
16:45 2,049.21 2,049.30 2,046.69 2,047.36 72.5K
16:50 2,047.07 2,047.07 2,043.07 2,043.50 32.7K
16:55 2,043.48 2,044.12 2,043.38 2,044.12 57.6K
17:00 2,044.88 2,046.37 2,044.72 2,045.60 46.1K
17:05 2,045.58 2,045.93 2,044.43 2,045.41 49.3K
17:10 2,045.42 2,046.59 2,045.42 2,046.59 58.8K
17:15 2,047.15 2,047.90 2,046.29 2,046.36 46.2K
17:20 2,046.25 2,046.45 2,045.24 2,045.24 54.3K
17:25 2,045.20 2,047.50 2,044.28 2,047.50 91.2K
17:30 2,048.15 2,048.15 2,048.15 2,048.15 12.3K
17:35 2,048.15 2,048.15 2,044.38 2,044.38 2,148.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available