BCN Textiles

ITEX.BC
🏛️ spain →
2,089.82
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,010.79 2,010.97 2,004.84 2,010.90 376.5K
09:05 2,011.19 2,011.19 2,007.10 2,007.10 73.6K
09:10 2,006.09 2,006.09 2,002.46 2,002.54 57.8K
09:15 2,000.99 2,003.02 1,998.33 2,003.02 59.4K
09:20 2,003.86 2,007.65 2,003.86 2,005.74 65.2K
09:25 2,007.42 2,010.41 2,007.14 2,010.41 43.6K
09:30 2,010.56 2,010.56 2,008.04 2,008.14 42.5K
09:35 2,007.47 2,008.43 2,006.88 2,007.04 47.6K
09:40 2,008.75 2,011.81 2,008.75 2,010.06 43.5K
09:45 2,010.95 2,010.95 2,007.45 2,007.54 58.5K
09:50 2,008.73 2,010.50 2,008.20 2,008.20 52.2K
09:55 2,008.69 2,010.34 2,008.12 2,009.63 31.7K
10:00 2,008.90 2,008.98 2,005.16 2,005.16 67.4K
10:05 2,004.50 2,006.75 2,004.50 2,004.89 26.5K
10:10 2,004.43 2,004.43 2,003.38 2,003.38 27.6K
10:15 2,003.15 2,003.86 2,003.09 2,003.09 51.2K
10:20 2,002.92 2,002.92 1,998.06 1,998.06 45.8K
10:25 1,996.63 2,001.50 1,996.63 2,001.50 59.7K
10:30 2,002.24 2,003.39 2,002.08 2,002.26 23.8K
10:35 2,001.28 2,005.57 2,001.28 2,005.51 33.0K
10:40 2,005.39 2,005.39 2,003.78 2,004.53 18.5K
10:45 2,004.47 2,004.97 2,003.80 2,004.97 30.7K
10:50 2,004.74 2,004.74 2,002.47 2,003.03 31.9K
10:55 2,002.94 2,003.18 2,002.42 2,003.04 25.9K
11:00 2,003.49 2,003.96 2,001.50 2,001.50 78.5K
11:05 2,001.32 2,003.43 2,001.32 2,003.43 29.6K
11:10 2,003.82 2,003.82 2,002.00 2,002.00 72.5K
11:15 2,001.10 2,001.96 1,999.83 1,999.83 15.2K
11:20 1,999.83 2,000.06 1,996.68 1,997.82 24.1K
11:25 1,997.83 1,998.09 1,995.87 1,997.19 54.2K
11:30 1,997.43 2,000.23 1,997.05 1,997.89 33.2K
11:35 1,997.55 1,997.55 1,994.88 1,995.40 49.5K
11:40 1,995.66 1,997.78 1,995.45 1,997.15 27.3K
11:45 1,997.42 1,997.60 1,996.84 1,997.09 29.4K
11:50 1,996.81 1,997.61 1,996.54 1,996.58 56.9K
11:55 1,996.98 1,997.29 1,995.77 1,995.77 35.0K
12:00 1,996.87 1,999.02 1,996.87 1,998.51 135.9K
12:05 1,997.70 2,000.11 1,997.70 1,998.80 29.1K
12:10 2,001.07 2,002.53 2,001.04 2,001.42 41.2K
12:15 2,000.82 2,002.51 2,000.82 2,002.51 23.6K
12:20 2,002.58 2,004.17 2,001.97 2,004.17 60.0K
12:25 2,003.88 2,004.41 2,003.72 2,003.87 8.9K
12:30 2,004.52 2,004.52 2,002.79 2,003.06 32.5K
12:35 2,003.06 2,005.07 2,002.86 2,004.44 44.3K
12:40 2,004.62 2,004.95 2,003.52 2,004.95 13.5K
12:45 2,004.81 2,006.79 2,004.46 2,006.32 25.8K
12:50 2,006.37 2,007.53 2,005.59 2,005.60 24.2K
12:55 2,005.37 2,005.93 2,005.20 2,005.64 46.9K
13:00 2,005.66 2,007.97 2,005.66 2,006.82 16.6K
13:05 2,006.95 2,007.74 2,005.44 2,005.44 28.5K
13:10 2,006.61 2,007.88 2,006.48 2,007.51 15.6K
13:15 2,007.68 2,010.16 2,007.68 2,010.16 96.4K
13:20 2,010.54 2,010.57 2,009.60 2,009.90 22.4K
13:25 2,010.04 2,010.04 2,008.00 2,008.37 118.3K
13:30 2,008.11 2,008.38 2,007.49 2,007.62 22.0K
13:35 2,007.64 2,007.91 2,007.47 2,007.61 62.1K
13:40 2,007.76 2,008.42 2,007.22 2,008.05 12.0K
13:45 2,007.91 2,009.12 2,007.91 2,009.12 18.8K
13:50 2,009.08 2,011.66 2,009.08 2,010.14 45.1K
13:55 2,010.17 2,011.92 2,010.17 2,011.92 7.0K
14:00 2,012.07 2,013.85 2,011.85 2,013.49 21.0K
14:05 2,013.33 2,013.33 2,012.03 2,012.04 32.3K
14:10 2,012.94 2,012.95 2,012.12 2,012.77 24.0K
14:15 2,012.92 2,014.56 2,012.92 2,012.96 31.9K
14:20 2,012.91 2,013.60 2,012.73 2,013.01 17.9K
14:25 2,011.28 2,011.28 2,010.41 2,011.02 20.1K
14:30 2,011.27 2,012.71 2,011.27 2,012.15 16.0K
14:35 2,012.56 2,013.12 2,012.50 2,012.50 40.3K
14:40 2,012.50 2,012.50 2,011.60 2,011.62 21.5K
14:45 2,011.26 2,014.60 2,011.26 2,014.60 10.6K
14:50 2,014.83 2,014.83 2,012.24 2,012.73 21.3K
14:55 2,013.02 2,013.02 2,011.18 2,011.24 15.9K
15:00 2,011.38 2,012.36 2,011.38 2,012.09 10.7K
15:05 2,012.31 2,014.12 2,012.31 2,014.01 30.5K
15:10 2,013.86 2,013.86 2,013.05 2,013.69 9.2K
15:15 2,013.61 2,013.75 2,011.48 2,011.48 13.1K
15:20 2,011.62 2,011.62 2,007.93 2,008.20 19.3K
15:25 2,008.66 2,008.66 2,006.53 2,006.53 31.7K
15:30 2,005.28 2,006.82 2,005.28 2,006.16 35.3K
15:35 2,005.70 2,005.70 2,001.62 2,002.66 53.6K
15:40 2,002.21 2,002.36 2,001.64 2,001.64 44.8K
15:45 2,001.26 2,001.26 2,000.07 2,000.07 27.3K
15:50 2,000.97 2,000.97 1,998.25 1,998.63 36.3K
15:55 1,998.58 1,999.38 1,998.58 1,999.28 12.8K
16:00 1,998.87 1,999.53 1,996.70 1,996.70 27.3K
16:05 1,996.90 1,997.20 1,995.50 1,997.12 51.7K
16:10 1,997.66 2,000.47 1,997.52 2,000.47 51.0K
16:15 2,000.94 2,003.58 2,000.54 2,002.05 57.9K
16:20 2,001.90 2,003.10 1,999.51 1,999.51 43.7K
16:25 2,000.50 2,000.58 1,998.31 1,998.46 44.2K
16:30 1,998.23 2,000.55 1,997.62 2,000.55 45.6K
16:35 2,001.54 2,003.86 2,001.13 2,003.40 33.8K
16:40 2,003.86 2,008.87 2,003.86 2,008.31 48.4K
16:45 2,008.51 2,008.51 2,006.39 2,007.66 43.4K
16:50 2,007.69 2,009.30 2,007.69 2,008.91 38.9K
16:55 2,008.72 2,008.72 2,006.65 2,007.07 20.6K
17:00 2,007.07 2,007.47 2,005.81 2,006.24 45.7K
17:05 2,006.47 2,006.54 2,004.53 2,004.53 52.4K
17:10 2,004.51 2,004.56 2,001.44 2,001.44 35.7K
17:15 2,002.43 2,005.44 2,001.86 2,004.77 51.3K
17:20 2,005.22 2,008.00 2,005.22 2,008.00 56.8K
17:25 2,007.55 2,008.41 2,007.37 2,008.41 55.2K
17:30 2,007.90 2,007.90 2,007.90 2,007.90 9.4K
17:35 2,007.90 2,007.90 2,006.78 2,006.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available