BCN Textiles

ITEX.BC
🏛️ spain →
2,089.82
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,993.69 1,993.69 1,979.95 1,982.86 272.9K
09:05 1,984.02 1,987.06 1,983.85 1,986.93 32.5K
09:10 1,986.34 1,988.60 1,986.25 1,988.24 66.4K
09:15 1,987.00 1,987.00 1,983.54 1,984.49 41.2K
09:20 1,985.79 1,986.11 1,982.70 1,985.17 39.3K
09:25 1,985.18 1,985.18 1,980.53 1,982.97 38.8K
09:30 1,984.03 1,984.50 1,983.26 1,983.26 26.2K
09:35 1,983.26 1,986.57 1,983.26 1,986.57 21.7K
09:40 1,986.06 1,986.42 1,985.00 1,986.42 23.7K
09:45 1,986.98 1,988.25 1,986.98 1,987.88 35.2K
09:50 1,988.00 1,989.12 1,987.78 1,989.07 7.9K
09:55 1,989.50 1,989.64 1,987.99 1,988.00 22.7K
10:00 1,987.09 1,987.09 1,985.62 1,986.24 40.6K
10:05 1,986.07 1,989.35 1,986.07 1,989.35 21.7K
10:10 1,988.82 1,989.30 1,986.94 1,987.04 23.3K
10:15 1,986.76 1,990.80 1,986.76 1,990.59 15.3K
10:20 1,990.51 1,995.04 1,990.51 1,994.01 45.6K
10:25 1,994.01 1,996.94 1,993.97 1,995.90 29.8K
10:30 1,996.07 1,996.07 1,991.97 1,991.97 33.8K
10:35 1,992.20 1,994.85 1,992.20 1,994.85 25.1K
10:40 1,995.42 1,998.63 1,995.31 1,996.43 22.7K
10:45 1,996.35 1,997.24 1,996.35 1,996.77 8.9K
10:50 1,996.78 1,998.58 1,996.68 1,996.68 19.5K
10:55 1,997.39 1,997.39 1,994.64 1,994.64 42.8K
11:00 1,994.07 1,997.92 1,994.07 1,997.05 33.3K
11:05 1,997.49 1,998.79 1,997.25 1,998.79 16.3K
11:10 1,999.41 1,999.41 1,998.07 1,998.07 26.0K
11:15 1,997.97 1,997.97 1,996.84 1,997.33 20.3K
11:20 1,997.31 1,997.63 1,996.54 1,996.54 20.7K
11:25 1,996.35 1,997.52 1,995.97 1,997.27 37.7K
11:30 1,997.72 1,998.25 1,997.57 1,998.25 18.9K
11:35 1,998.55 1,998.83 1,997.49 1,997.49 114.8K
11:40 1,997.49 1,998.44 1,996.57 1,997.65 25.1K
11:45 1,997.08 1,997.45 1,995.62 1,997.41 28.4K
11:50 1,997.80 1,998.18 1,997.14 1,997.32 32.7K
11:55 1,997.32 1,997.32 1,995.84 1,996.08 17.1K
12:00 1,995.84 1,996.70 1,994.74 1,994.74 9.1K
12:05 1,995.09 1,995.09 1,994.72 1,994.98 65.4K
12:10 1,995.21 1,997.20 1,995.21 1,997.20 19.8K
12:15 1,997.21 1,997.47 1,996.92 1,997.18 9.2K
12:20 1,996.99 1,997.47 1,996.32 1,997.42 35.2K
12:25 1,997.28 1,997.41 1,996.72 1,996.72 16.8K
12:30 1,997.07 1,997.45 1,996.66 1,996.83 30.0K
12:35 1,996.86 1,996.95 1,995.77 1,996.02 34.5K
12:40 1,996.02 1,996.02 1,994.52 1,994.83 17.4K
12:45 1,995.29 1,995.71 1,995.07 1,995.25 117.9K
12:50 1,995.94 1,996.17 1,995.16 1,995.16 51.6K
12:55 1,995.15 1,995.38 1,994.40 1,994.86 22.8K
13:00 1,995.32 1,997.08 1,995.32 1,996.83 26.4K
13:05 1,997.30 1,999.25 1,997.30 1,998.93 37.1K
13:10 1,999.23 1,999.26 1,998.37 1,998.94 48.3K
13:15 1,998.72 1,999.90 1,998.72 1,999.41 28.8K
13:20 1,999.44 2,000.09 1,999.44 2,000.09 32.2K
13:25 2,000.09 2,000.13 1,996.02 1,996.06 34.4K
13:30 1,995.63 1,997.82 1,995.63 1,996.86 21.3K
13:35 1,996.86 1,997.29 1,995.75 1,996.74 11.8K
13:40 1,996.74 1,996.75 1,994.61 1,994.61 25.6K
13:45 1,994.63 1,995.28 1,994.63 1,994.72 29.2K
13:50 1,994.58 1,994.58 1,993.47 1,993.47 19.1K
13:55 1,993.24 1,993.56 1,992.99 1,993.39 8.6K
14:00 1,993.39 1,993.97 1,992.70 1,992.70 20.8K
14:05 1,992.04 1,992.43 1,992.01 1,992.14 11.8K
14:10 1,992.11 1,992.27 1,990.95 1,991.20 12.3K
14:15 1,991.20 1,991.38 1,988.06 1,988.06 19.3K
14:20 1,988.63 1,989.76 1,988.63 1,989.68 13.4K
14:25 1,989.68 1,989.79 1,989.40 1,989.79 9.0K
14:30 1,989.84 1,990.23 1,989.58 1,989.58 16.1K
14:35 1,989.35 1,989.35 1,986.95 1,986.95 13.7K
14:40 1,986.01 1,986.24 1,984.84 1,985.54 29.3K
14:45 1,985.37 1,986.07 1,985.22 1,985.54 25.5K
14:50 1,986.19 1,987.73 1,986.19 1,987.50 22.5K
14:55 1,987.79 1,988.51 1,987.65 1,987.65 22.8K
15:00 1,988.35 1,988.35 1,986.37 1,986.93 16.7K
15:05 1,987.16 1,987.99 1,987.14 1,987.40 20.8K
15:10 1,987.54 1,989.16 1,987.54 1,989.16 15.9K
15:15 1,988.92 1,988.92 1,987.38 1,987.40 20.6K
15:20 1,986.46 1,987.55 1,986.46 1,987.02 31.3K
15:25 1,988.30 1,988.53 1,987.67 1,987.67 15.7K
15:30 1,987.52 1,991.11 1,987.52 1,990.34 27.9K
15:35 1,990.72 1,995.48 1,989.15 1,995.48 18.1K
15:40 1,996.28 1,996.29 1,994.73 1,994.88 28.1K
15:45 1,994.64 1,994.64 1,990.99 1,990.99 14.3K
15:50 1,990.79 1,991.30 1,990.16 1,990.98 23.2K
15:55 1,990.98 1,992.39 1,990.96 1,992.17 12.4K
16:00 1,992.17 1,992.87 1,988.89 1,990.61 47.2K
16:05 1,989.42 1,990.54 1,988.90 1,988.90 49.7K
16:10 1,988.51 1,988.51 1,985.78 1,986.94 47.1K
16:15 1,987.02 1,988.09 1,986.08 1,987.23 16.5K
16:20 1,988.18 1,988.18 1,985.94 1,986.68 17.1K
16:25 1,986.68 1,986.68 1,985.33 1,986.17 25.4K
16:30 1,987.61 1,988.29 1,986.63 1,986.63 16.2K
16:35 1,986.95 1,989.72 1,986.95 1,989.54 52.4K
16:40 1,990.53 1,992.10 1,989.90 1,990.68 29.0K
16:45 1,990.70 1,990.92 1,988.34 1,989.30 23.8K
16:50 1,990.83 1,991.06 1,989.23 1,989.61 25.6K
16:55 1,988.81 1,989.09 1,986.73 1,986.73 21.7K
17:00 1,987.21 1,988.92 1,987.21 1,988.06 25.0K
17:05 1,988.33 1,988.33 1,987.36 1,987.75 12.9K
17:10 1,987.75 1,989.61 1,987.57 1,989.61 43.5K
17:15 1,990.53 1,990.84 1,986.96 1,987.06 44.0K
17:20 1,986.92 1,988.37 1,986.92 1,988.35 82.1K
17:25 1,987.71 1,988.12 1,986.92 1,986.92 90.0K
17:30 1,987.77 1,987.77 1,987.77 1,987.77 4.1K
17:35 1,987.77 1,987.77 1,986.70 1,986.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available