BCN Textiles

ITEX.BC
🏛️ spain →
2,089.82
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,990.71 1,993.97 1,990.59 1,992.67 111.9K
09:05 1,990.63 1,992.90 1,990.45 1,991.27 29.8K
09:10 1,991.31 1,992.52 1,991.31 1,992.52 37.5K
09:15 1,991.07 1,991.34 1,987.00 1,988.78 47.0K
09:20 1,988.41 1,991.00 1,988.41 1,990.09 34.6K
09:25 1,990.17 1,990.17 1,986.92 1,987.55 17.1K
09:30 1,987.63 1,988.96 1,987.27 1,987.27 34.5K
09:35 1,986.95 1,986.95 1,985.15 1,985.21 41.0K
09:40 1,986.03 1,987.77 1,986.03 1,987.26 31.8K
09:45 1,987.49 1,987.49 1,985.64 1,987.22 28.4K
09:50 1,987.22 1,987.22 1,986.95 1,987.12 11.4K
09:55 1,987.12 1,987.34 1,985.71 1,985.96 11.3K
10:00 1,985.98 1,987.30 1,985.98 1,987.30 10.8K
10:05 1,987.01 1,989.19 1,986.83 1,987.87 34.9K
10:10 1,987.84 1,987.84 1,986.74 1,987.42 11.4K
10:15 1,987.21 1,987.92 1,987.19 1,987.19 16.8K
10:20 1,987.21 1,988.37 1,987.21 1,988.16 31.3K
10:25 1,987.71 1,988.14 1,987.65 1,988.14 31.6K
10:30 1,988.60 1,989.02 1,988.16 1,988.85 66.1K
10:35 1,988.85 1,988.85 1,987.64 1,988.67 33.0K
10:40 1,988.67 1,988.70 1,988.13 1,988.13 43.6K
10:45 1,988.13 1,990.46 1,988.13 1,990.46 66.2K
10:50 1,990.23 1,990.51 1,990.14 1,990.51 8.9K
10:55 1,990.51 1,991.31 1,990.29 1,990.51 29.1K
11:00 1,990.20 1,990.58 1,990.15 1,990.58 32.2K
11:05 1,990.58 1,991.92 1,990.58 1,991.92 12.4K
11:10 1,991.82 1,993.87 1,991.82 1,993.87 19.7K
11:15 1,993.64 1,994.09 1,993.28 1,994.09 13.2K
11:20 1,994.07 1,994.07 1,992.88 1,993.78 24.6K
11:25 1,993.78 1,994.11 1,993.41 1,993.43 14.9K
11:30 1,993.77 1,996.14 1,993.77 1,995.24 34.8K
11:35 1,995.21 1,995.21 1,993.92 1,994.49 23.3K
11:40 1,994.49 1,994.90 1,994.43 1,994.43 32.4K
11:45 1,994.78 1,994.94 1,994.57 1,994.85 7.8K
11:50 1,994.92 1,995.00 1,994.92 1,995.00 23.4K
11:55 1,994.47 1,994.67 1,994.17 1,994.45 31.5K
12:00 1,994.45 1,994.91 1,993.78 1,994.35 31.6K
12:05 1,994.32 1,994.32 1,993.70 1,994.06 58.0K
12:10 1,994.11 1,994.11 1,993.13 1,993.36 36.6K
12:15 1,993.38 1,996.09 1,993.38 1,993.98 18.7K
12:20 1,993.98 1,994.35 1,993.26 1,993.26 11.6K
12:25 1,993.49 1,994.15 1,993.26 1,994.15 42.1K
12:30 1,994.15 1,994.16 1,992.86 1,992.88 8.1K
12:35 1,993.91 1,993.94 1,993.84 1,993.84 12.3K
12:40 1,993.94 1,993.99 1,993.34 1,993.34 4.8K
12:45 1,993.30 1,993.68 1,993.22 1,993.68 2.5K
12:50 1,993.71 1,993.71 1,992.95 1,992.95 18.6K
12:55 1,993.08 1,993.54 1,993.08 1,993.39 28.1K
13:00 1,993.85 1,993.85 1,993.16 1,993.68 26.4K
13:05 1,994.25 1,994.26 1,993.94 1,993.95 30.7K
13:10 1,993.95 1,994.69 1,993.72 1,994.20 10.4K
13:15 1,994.20 1,994.34 1,993.89 1,994.12 12.8K
13:20 1,994.11 1,994.40 1,993.61 1,993.61 11.1K
13:25 1,993.61 1,993.61 1,992.92 1,992.96 22.0K
13:30 1,992.59 1,992.82 1,992.03 1,992.56 23.7K
13:35 1,992.79 1,992.80 1,991.84 1,991.84 17.6K
13:40 1,991.84 1,993.20 1,991.84 1,993.12 22.1K
13:45 1,993.13 1,993.13 1,992.14 1,992.51 70.0K
13:50 1,992.69 1,992.92 1,989.29 1,991.52 41.8K
13:55 1,991.57 1,991.57 1,991.57 1,991.57 7.0K
14:00 1,991.57 1,991.76 1,991.57 1,991.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available