BCN Textiles

ITEX.BC
🏛️ spain →
2,073.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,994.89 1,994.89 1,989.00 1,989.38 461.1K
09:05 1,988.59 1,989.47 1,986.98 1,988.64 39.2K
09:10 1,991.30 1,992.36 1,991.30 1,991.76 36.0K
09:15 1,991.11 2,001.02 1,990.86 2,001.02 57.0K
09:20 2,000.97 2,000.97 1,999.09 1,999.35 33.8K
09:25 1,999.80 1,999.80 1,996.27 1,997.24 33.8K
09:30 1,998.75 1,999.24 1,993.18 1,993.75 39.4K
09:35 1,993.26 1,998.06 1,993.18 1,997.34 56.5K
09:40 1,997.88 2,001.74 1,997.88 2,001.42 52.0K
09:45 2,001.82 2,002.76 2,001.82 2,002.76 61.2K
09:50 2,002.77 2,005.10 2,002.15 2,005.10 76.7K
09:55 2,005.10 2,006.11 2,005.10 2,006.11 80.6K
10:00 2,006.10 2,007.79 2,005.78 2,007.79 27.7K
10:05 2,007.54 2,007.56 2,006.61 2,007.10 15.7K
10:10 2,007.24 2,007.41 2,006.68 2,006.81 75.6K
10:15 2,006.65 2,006.65 2,004.67 2,006.59 15.5K
10:20 2,005.17 2,007.56 2,004.54 2,004.54 41.6K
10:25 2,004.54 2,004.69 2,003.43 2,004.32 54.0K
10:30 2,003.74 2,003.74 2,002.23 2,002.69 12.2K
10:35 2,002.19 2,004.76 2,002.19 2,003.53 42.8K
10:40 2,003.55 2,004.18 2,002.95 2,002.95 13.3K
10:45 2,002.92 2,006.25 2,002.89 2,006.25 29.7K
10:50 2,006.21 2,006.42 2,004.35 2,005.10 179.9K
10:55 2,005.09 2,005.55 2,001.65 2,002.49 26.8K
11:00 2,001.89 2,004.18 2,001.89 2,003.93 29.2K
11:05 2,003.89 2,006.57 2,003.89 2,005.16 23.7K
11:10 2,004.92 2,005.30 2,004.70 2,004.70 22.7K
11:15 2,004.71 2,004.71 2,000.14 2,000.74 51.4K
11:20 2,000.61 2,000.65 1,999.65 2,000.34 54.1K
11:25 2,000.80 2,000.80 1,999.36 1,999.36 57.9K
11:30 1,999.36 2,000.14 1,999.36 1,999.80 81.4K
11:35 1,999.90 1,999.90 1,997.89 1,998.17 39.1K
11:40 1,998.03 1,998.57 1,997.78 1,997.93 20.1K
11:45 1,997.65 1,997.65 1,995.67 1,995.67 32.5K
11:50 1,995.03 1,999.13 1,995.03 1,999.13 120.3K
11:55 1,998.92 1,999.20 1,998.46 1,999.16 53.9K
12:00 1,999.06 1,999.06 1,993.59 1,994.31 96.9K
12:05 1,994.73 1,995.00 1,993.67 1,994.31 59.1K
12:10 1,994.94 1,994.94 1,993.34 1,993.79 83.0K
12:15 1,993.78 1,993.79 1,992.39 1,992.39 23.8K
12:20 1,991.93 1,994.19 1,991.93 1,994.19 18.8K
12:25 1,993.52 1,993.66 1,992.43 1,992.53 12.0K
12:30 1,992.52 1,993.08 1,991.50 1,991.50 73.3K
12:35 1,991.55 1,991.85 1,991.51 1,991.77 74.5K
12:40 1,991.73 1,994.35 1,991.73 1,994.35 28.6K
12:45 1,994.07 1,994.07 1,992.75 1,992.98 23.9K
12:50 1,992.98 1,994.70 1,992.98 1,994.70 34.4K
12:55 1,994.61 1,994.61 1,993.83 1,993.83 25.3K
13:00 1,994.06 1,995.65 1,994.06 1,995.38 13.3K
13:05 1,994.69 1,995.61 1,993.73 1,995.29 28.2K
13:10 1,994.36 1,995.07 1,994.36 1,995.07 14.5K
13:15 1,994.32 1,995.01 1,993.93 1,995.01 24.0K
13:20 1,995.61 1,996.75 1,995.61 1,996.75 24.8K
13:25 1,996.99 1,998.33 1,996.99 1,998.33 23.0K
13:30 1,998.30 1,998.30 1,996.89 1,996.95 25.1K
13:35 1,996.92 1,996.92 1,995.92 1,995.92 17.3K
13:40 1,995.91 1,995.91 1,995.03 1,995.03 13.7K
13:45 1,994.98 1,995.16 1,993.96 1,993.98 6.2K
13:50 1,993.99 1,995.04 1,993.96 1,993.96 81.6K
13:55 1,993.96 1,995.67 1,993.96 1,995.15 38.7K
14:00 1,995.01 1,995.78 1,994.42 1,995.78 42.0K
14:05 1,995.83 1,996.09 1,995.05 1,995.05 17.9K
14:10 1,994.81 1,995.49 1,994.81 1,995.05 35.2K
14:15 1,995.63 1,995.69 1,994.15 1,994.56 18.8K
14:20 1,994.38 1,995.44 1,993.80 1,993.80 12.6K
14:25 1,994.26 1,994.75 1,993.87 1,994.57 52.6K
14:30 1,994.57 1,994.68 1,992.59 1,992.59 30.4K
14:35 1,992.13 1,992.14 1,991.20 1,991.21 26.3K
14:40 1,991.21 1,991.83 1,990.42 1,990.42 15.8K
14:45 1,990.56 1,990.56 1,989.38 1,989.81 21.9K
14:50 1,989.58 1,990.77 1,989.58 1,990.42 33.4K
14:55 1,990.77 1,991.31 1,990.04 1,990.60 28.1K
15:00 1,990.57 1,992.12 1,990.26 1,992.12 26.9K
15:05 1,991.65 1,991.65 1,990.87 1,991.00 7.2K
15:10 1,990.38 1,991.11 1,990.36 1,991.11 20.3K
15:15 1,990.94 1,991.77 1,990.93 1,990.99 12.9K
15:20 1,991.00 1,991.47 1,990.19 1,990.19 17.2K
15:25 1,990.14 1,990.61 1,989.47 1,989.64 122.9K
15:30 1,989.59 1,992.13 1,989.59 1,991.08 28.1K
15:35 1,991.05 1,992.16 1,990.85 1,991.51 20.5K
15:40 1,991.60 1,992.30 1,991.45 1,992.30 20.4K
15:45 1,992.44 1,995.22 1,992.44 1,994.47 60.1K
15:50 1,994.70 1,994.94 1,993.66 1,994.01 15.9K
15:55 1,993.60 1,994.48 1,993.24 1,993.24 23.3K
16:00 1,993.14 1,993.83 1,989.59 1,990.71 16.3K
16:05 1,990.14 1,990.18 1,989.02 1,990.02 40.3K
16:10 1,991.59 1,992.05 1,989.72 1,992.05 30.6K
16:15 1,991.48 1,991.48 1,985.59 1,985.59 91.6K
16:20 1,986.00 1,989.36 1,984.99 1,988.79 51.7K
16:25 1,988.78 1,989.25 1,987.76 1,987.76 36.8K
16:30 1,987.52 1,988.03 1,987.37 1,987.71 24.6K
16:35 1,987.99 1,989.09 1,987.99 1,988.59 43.8K
16:40 1,988.97 1,991.62 1,988.78 1,991.62 34.0K
16:45 1,991.51 1,994.07 1,991.48 1,994.07 33.0K
16:50 1,994.01 1,994.70 1,992.84 1,994.58 19.8K
16:55 1,994.42 1,994.70 1,993.89 1,994.70 61.0K
17:00 1,994.47 1,994.47 1,993.05 1,993.23 43.1K
17:05 1,993.46 1,994.27 1,993.23 1,993.93 26.6K
17:10 1,993.74 1,993.74 1,992.35 1,992.43 52.7K
17:15 1,993.81 1,993.81 1,992.47 1,992.47 38.6K
17:20 1,992.34 1,993.21 1,992.14 1,992.82 43.1K
17:25 1,992.56 1,992.96 1,991.76 1,992.68 154.4K
17:30 1,994.28 1,994.28 1,994.28 1,994.28 8.8K
17:35 1,994.28 1,994.99 1,994.28 1,994.99 1,068.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available