BCN Textiles

ITEX.BC
🏛️ spain →
2,089.82
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,978.93 1,983.18 1,978.93 1,983.18 188.1K
09:05 1,982.75 1,986.21 1,982.75 1,986.21 17.7K
09:10 1,986.22 1,986.22 1,983.83 1,984.07 11.4K
09:15 1,983.78 1,986.87 1,983.78 1,985.30 27.0K
09:20 1,985.10 1,989.15 1,985.10 1,989.13 140.0K
09:25 1,990.13 1,991.10 1,989.56 1,991.10 84.9K
09:30 1,991.29 1,992.06 1,990.80 1,990.80 45.9K
09:35 1,991.07 1,991.15 1,989.44 1,990.11 68.0K
09:40 1,990.11 1,991.80 1,989.99 1,990.00 80.1K
09:45 1,989.96 1,991.66 1,989.96 1,991.22 24.8K
09:50 1,991.31 1,992.08 1,991.31 1,991.44 96.7K
09:55 1,991.72 1,992.83 1,991.72 1,992.60 134.4K
10:00 1,992.57 1,994.50 1,992.57 1,994.43 191.3K
10:05 1,993.86 1,993.86 1,992.88 1,993.42 82.7K
10:10 1,993.42 1,993.53 1,993.19 1,993.27 63.9K
10:15 1,993.70 1,993.92 1,991.55 1,993.92 38.8K
10:20 1,993.89 1,994.85 1,993.89 1,994.85 27.5K
10:25 1,994.29 1,994.35 1,992.55 1,993.35 31.8K
10:30 1,993.07 1,993.75 1,992.67 1,993.75 112.8K
10:35 1,994.06 1,994.16 1,992.60 1,992.85 70.0K
10:40 1,992.85 1,993.79 1,992.82 1,993.47 167.8K
10:45 1,993.49 1,993.84 1,993.33 1,993.33 71.9K
10:50 1,993.38 1,993.59 1,992.59 1,993.42 24.5K
10:55 1,993.28 1,994.42 1,993.22 1,993.22 43.1K
11:00 1,992.73 1,992.94 1,991.82 1,991.92 63.7K
11:05 1,991.65 1,991.65 1,990.35 1,990.92 29.6K
11:10 1,990.91 1,991.45 1,990.91 1,991.20 137.1K
11:15 1,991.66 1,993.34 1,991.66 1,993.34 115.5K
11:20 1,993.10 1,993.54 1,992.47 1,992.47 22.1K
11:25 1,991.77 1,992.09 1,990.49 1,991.07 68.9K
11:30 1,991.04 1,991.47 1,991.04 1,991.04 20.2K
11:35 1,990.98 1,991.38 1,989.92 1,990.15 19.4K
11:40 1,990.16 1,990.73 1,989.16 1,990.10 50.6K
11:45 1,990.23 1,990.66 1,990.21 1,990.47 31.3K
11:50 1,990.98 1,991.46 1,989.65 1,989.65 53.5K
11:55 1,989.65 1,991.08 1,989.45 1,990.45 52.4K
12:00 1,990.42 1,991.73 1,990.42 1,991.33 46.0K
12:05 1,991.33 1,992.65 1,991.30 1,992.54 59.1K
12:10 1,992.88 1,992.88 1,991.75 1,992.72 186.6K
12:15 1,992.48 1,993.36 1,992.18 1,992.52 33.8K
12:20 1,992.29 1,992.99 1,991.48 1,991.70 80.2K
12:25 1,990.47 1,991.46 1,989.74 1,990.04 59.9K
12:30 1,989.90 1,989.90 1,988.23 1,988.23 58.0K
12:35 1,988.89 1,991.17 1,988.89 1,991.17 19.1K
12:40 1,991.04 1,991.04 1,990.11 1,990.90 58.5K
12:45 1,990.91 1,991.23 1,990.63 1,991.05 47.4K
12:50 1,991.04 1,991.47 1,989.84 1,989.89 88.9K
12:55 1,989.71 1,989.71 1,988.12 1,988.58 65.6K
13:00 1,988.84 1,988.84 1,987.10 1,987.32 61.9K
13:05 1,987.35 1,988.32 1,987.35 1,988.32 53.0K
13:10 1,988.62 1,989.47 1,988.59 1,989.47 89.3K
13:15 1,988.68 1,988.68 1,987.82 1,988.28 31.5K
13:20 1,987.31 1,988.01 1,987.31 1,987.48 25.6K
13:25 1,987.31 1,987.39 1,986.29 1,987.39 60.2K
13:30 1,987.76 1,987.76 1,985.44 1,986.06 61.0K
13:35 1,986.46 1,989.67 1,986.46 1,988.00 55.0K
13:40 1,987.46 1,988.59 1,987.46 1,988.59 80.9K
13:45 1,989.15 1,992.19 1,989.15 1,990.71 125.2K
13:50 1,990.85 1,991.32 1,990.06 1,990.72 121.0K
13:55 1,991.91 1,991.91 1,991.91 1,991.91 5.2K
14:00 1,991.91 1,991.91 1,988.49 1,988.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available