BCN Textiles

ITEX.BC
🏛️ spain →
2,089.82
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,025.72 2,028.66 2,025.72 2,027.08 234.4K
09:05 2,026.37 2,028.95 2,026.37 2,028.34 172.6K
09:10 2,027.56 2,028.24 2,026.54 2,027.89 215.0K
09:15 2,028.47 2,029.80 2,027.59 2,027.64 22.5K
09:20 2,028.31 2,028.31 2,025.90 2,027.19 42.9K
09:25 2,027.02 2,027.25 2,020.15 2,020.15 59.3K
09:30 2,020.11 2,020.29 2,016.17 2,016.17 36.9K
09:35 2,016.22 2,018.03 2,015.99 2,015.99 98.0K
09:40 2,015.31 2,017.53 2,015.28 2,016.52 50.5K
09:45 2,017.43 2,017.71 2,017.20 2,017.62 22.3K
09:50 2,017.91 2,018.85 2,017.30 2,017.32 37.0K
09:55 2,017.26 2,017.26 2,015.32 2,016.87 62.2K
10:00 2,017.41 2,019.98 2,016.92 2,019.98 65.4K
10:05 2,019.42 2,023.60 2,019.42 2,023.60 16.8K
10:10 2,021.86 2,023.12 2,019.96 2,023.12 54.9K
10:15 2,022.60 2,024.15 2,022.57 2,024.12 57.5K
10:20 2,023.99 2,025.07 2,023.14 2,025.07 47.4K
10:25 2,025.07 2,025.07 2,023.97 2,024.41 42.3K
10:30 2,024.31 2,025.52 2,023.79 2,025.52 38.2K
10:35 2,025.38 2,026.00 2,024.79 2,025.51 32.1K
10:40 2,026.18 2,027.44 2,026.18 2,027.44 102.3K
10:45 2,027.25 2,028.56 2,027.11 2,028.54 15.9K
10:50 2,027.92 2,027.92 2,026.79 2,027.10 8.2K
10:55 2,027.16 2,027.93 2,026.98 2,027.93 37.0K
11:00 2,027.85 2,027.85 2,025.57 2,027.02 53.1K
11:05 2,026.90 2,027.19 2,026.10 2,026.26 27.4K
11:10 2,026.26 2,026.26 2,025.05 2,025.07 34.6K
11:15 2,025.19 2,026.76 2,025.11 2,026.61 16.7K
11:20 2,026.56 2,026.89 2,025.53 2,025.88 26.7K
11:25 2,025.93 2,026.77 2,025.88 2,026.53 20.2K
11:30 2,027.56 2,028.19 2,027.56 2,027.74 11.4K
11:35 2,027.74 2,028.41 2,027.74 2,028.32 21.5K
11:40 2,028.71 2,028.71 2,027.52 2,027.72 25.0K
11:45 2,027.79 2,027.80 2,026.30 2,026.30 12.0K
11:50 2,025.78 2,025.78 2,024.21 2,024.21 41.3K
11:55 2,023.49 2,024.81 2,023.30 2,024.31 34.1K
12:00 2,024.32 2,026.07 2,024.32 2,024.97 8.2K
12:05 2,024.97 2,025.37 2,024.59 2,025.37 4.5K
12:10 2,025.37 2,026.07 2,025.37 2,025.45 8.6K
12:15 2,025.68 2,025.78 2,025.16 2,025.78 22.9K
12:20 2,025.78 2,025.78 2,023.98 2,024.06 26.0K
12:25 2,024.64 2,025.56 2,024.64 2,025.56 17.2K
12:30 2,025.52 2,026.20 2,025.49 2,025.66 9.2K
12:35 2,026.20 2,026.78 2,025.81 2,025.81 15.4K
12:40 2,025.81 2,026.62 2,025.46 2,026.62 21.5K
12:45 2,026.62 2,027.30 2,026.62 2,027.29 11.9K
12:50 2,027.36 2,027.52 2,026.79 2,027.10 8.1K
12:55 2,027.01 2,027.41 2,026.78 2,027.27 20.4K
13:00 2,026.89 2,028.38 2,026.89 2,028.33 15.7K
13:05 2,027.84 2,028.60 2,027.44 2,027.44 43.0K
13:10 2,027.35 2,027.35 2,025.46 2,025.57 45.9K
13:15 2,025.61 2,026.33 2,025.47 2,025.48 26.5K
13:20 2,025.39 2,027.08 2,025.39 2,027.08 78.2K
13:25 2,027.15 2,027.15 2,026.59 2,026.70 14.5K
13:30 2,026.70 2,027.27 2,026.70 2,027.05 10.1K
13:35 2,026.02 2,027.58 2,026.02 2,026.36 17.8K
13:40 2,026.14 2,027.27 2,026.14 2,026.79 6.5K
13:45 2,026.73 2,026.73 2,026.11 2,026.34 27.5K
13:50 2,026.34 2,026.83 2,026.30 2,026.81 7.2K
13:55 2,027.32 2,027.86 2,027.32 2,027.79 10.9K
14:00 2,027.79 2,028.37 2,027.30 2,027.91 5.1K
14:05 2,028.42 2,029.08 2,028.42 2,028.56 5.7K
14:10 2,028.53 2,028.53 2,026.61 2,026.61 14.1K
14:15 2,026.57 2,026.58 2,025.55 2,025.55 14.3K
14:20 2,025.45 2,026.21 2,025.41 2,025.47 19.7K
14:25 2,025.45 2,026.83 2,025.45 2,026.36 21.5K
14:30 2,026.32 2,027.56 2,026.32 2,027.38 8.4K
14:35 2,026.93 2,027.97 2,026.93 2,027.62 10.0K
14:40 2,027.58 2,027.69 2,024.99 2,024.99 11.7K
14:45 2,025.45 2,025.79 2,024.46 2,025.62 43.4K
14:50 2,025.70 2,026.24 2,024.99 2,026.03 31.3K
14:55 2,026.07 2,027.02 2,026.07 2,026.65 15.4K
15:00 2,027.16 2,027.99 2,027.16 2,027.47 7.1K
15:05 2,027.41 2,028.08 2,027.40 2,027.80 11.5K
15:10 2,027.87 2,028.27 2,027.61 2,027.69 33.1K
15:15 2,027.07 2,028.27 2,027.07 2,027.69 13.0K
15:20 2,026.92 2,027.30 2,026.78 2,027.27 9.8K
15:25 2,027.25 2,027.83 2,027.25 2,027.31 14.0K
15:30 2,027.45 2,028.88 2,027.22 2,028.42 17.5K
15:35 2,028.42 2,028.42 2,025.05 2,027.04 38.0K
15:40 2,027.11 2,027.11 2,026.01 2,026.60 22.4K
15:45 2,026.00 2,026.20 2,024.35 2,024.43 45.4K
15:50 2,024.47 2,025.09 2,023.15 2,023.43 20.5K
15:55 2,023.44 2,024.13 2,023.38 2,023.38 27.7K
16:00 2,024.69 2,024.69 2,022.73 2,022.87 22.5K
16:05 2,022.92 2,024.24 2,022.61 2,023.72 26.9K
16:10 2,023.79 2,024.68 2,022.11 2,022.11 33.3K
16:15 2,021.78 2,021.78 2,015.79 2,016.91 44.7K
16:20 2,017.25 2,018.05 2,014.55 2,017.54 40.9K
16:25 2,018.61 2,018.61 2,017.24 2,017.59 11.1K
16:30 2,017.55 2,019.88 2,017.55 2,019.88 12.9K
16:35 2,019.36 2,019.36 2,015.52 2,015.63 16.5K
16:40 2,015.32 2,016.75 2,015.32 2,015.39 32.9K
16:45 2,015.47 2,015.93 2,014.56 2,015.88 12.3K
16:50 2,015.88 2,015.88 2,013.00 2,013.00 20.0K
16:55 2,012.90 2,013.60 2,012.90 2,013.05 13.2K
17:00 2,013.15 2,014.10 2,013.15 2,014.07 16.8K
17:05 2,014.04 2,014.33 2,012.77 2,012.86 19.5K
17:10 2,012.35 2,012.57 2,010.83 2,011.49 26.8K
17:15 2,011.09 2,012.11 2,009.13 2,009.91 36.2K
17:20 2,009.64 2,010.90 2,009.23 2,010.84 64.1K
17:25 2,011.20 2,014.50 2,011.14 2,014.10 168.2K
17:30 2,013.90 2,013.90 2,013.90 2,013.90 11.3K
17:35 2,013.90 2,013.90 2,012.69 2,012.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available