BCN Textiles

ITEX.BC
🏛️ spain →
2,089.82
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,023.19 2,023.19 2,016.51 2,018.19 133.3K
09:05 2,018.11 2,022.19 2,018.11 2,022.19 13.9K
09:10 2,021.90 2,024.13 2,021.49 2,024.13 20.8K
09:15 2,023.61 2,023.61 2,017.30 2,017.30 38.3K
09:20 2,017.24 2,017.92 2,015.75 2,015.75 18.9K
09:25 2,015.69 2,015.98 2,014.68 2,014.85 29.6K
09:30 2,014.35 2,015.73 2,014.35 2,014.49 14.3K
09:35 2,014.47 2,014.47 2,012.71 2,012.71 16.4K
09:40 2,012.09 2,013.12 2,011.35 2,011.35 12.4K
09:45 2,011.14 2,013.13 2,010.86 2,013.12 32.3K
09:50 2,013.60 2,015.77 2,013.60 2,015.29 11.7K
09:55 2,014.94 2,014.94 2,014.29 2,014.60 23.9K
10:00 2,014.65 2,018.10 2,014.65 2,018.10 11.6K
10:05 2,018.62 2,018.75 2,016.75 2,018.75 16.7K
10:10 2,019.02 2,019.45 2,017.70 2,019.35 33.5K
10:15 2,019.32 2,019.32 2,017.11 2,017.11 16.2K
10:20 2,017.13 2,017.89 2,016.00 2,016.48 25.8K
10:25 2,015.72 2,016.07 2,014.29 2,016.04 31.3K
10:30 2,015.84 2,015.88 2,015.33 2,015.34 40.9K
10:35 2,015.77 2,016.35 2,015.73 2,016.12 37.0K
10:40 2,016.08 2,016.08 2,014.52 2,014.84 21.7K
10:45 2,014.82 2,015.34 2,014.82 2,015.21 6.2K
10:50 2,015.26 2,015.45 2,014.12 2,014.65 14.8K
10:55 2,014.90 2,015.09 2,013.37 2,015.09 28.6K
11:00 2,014.54 2,014.54 2,012.87 2,013.60 12.2K
11:05 2,013.64 2,015.08 2,012.65 2,014.80 18.1K
11:10 2,014.76 2,014.76 2,012.70 2,013.40 38.2K
11:15 2,013.66 2,014.10 2,012.72 2,014.10 9.6K
11:20 2,015.14 2,015.14 2,013.82 2,014.15 18.4K
11:25 2,014.36 2,015.44 2,014.26 2,015.44 18.0K
11:30 2,015.31 2,015.31 2,013.87 2,014.45 24.4K
11:35 2,014.48 2,015.80 2,014.48 2,014.77 31.1K
11:40 2,014.77 2,016.20 2,014.77 2,016.20 14.5K
11:45 2,016.19 2,016.58 2,015.45 2,016.58 60.1K
11:50 2,016.52 2,018.62 2,016.52 2,017.17 26.2K
11:55 2,017.14 2,017.71 2,017.08 2,017.71 15.0K
12:00 2,017.61 2,018.86 2,017.61 2,018.43 25.6K
12:05 2,018.53 2,022.57 2,018.53 2,022.21 16.4K
12:10 2,022.78 2,026.57 2,022.78 2,026.57 49.6K
12:15 2,028.23 2,033.12 2,028.23 2,033.12 45.0K
12:20 2,033.58 2,034.01 2,031.99 2,034.01 52.1K
12:25 2,034.02 2,039.55 2,034.02 2,037.73 57.6K
12:30 2,038.77 2,041.00 2,036.90 2,036.90 40.1K
12:35 2,036.78 2,037.56 2,035.56 2,036.07 14.5K
12:40 2,036.01 2,038.65 2,036.01 2,038.14 40.9K
12:45 2,038.04 2,038.33 2,037.52 2,038.29 10.8K
12:50 2,037.76 2,039.42 2,036.07 2,039.42 51.6K
12:55 2,039.52 2,039.52 2,037.87 2,038.51 12.1K
13:00 2,038.22 2,039.25 2,038.03 2,039.12 19.1K
13:05 2,038.72 2,039.95 2,038.39 2,038.84 23.9K
13:10 2,038.82 2,039.58 2,038.62 2,039.36 36.8K
13:15 2,039.40 2,039.73 2,038.34 2,038.81 44.0K
13:20 2,038.73 2,039.35 2,038.52 2,038.67 27.1K
13:25 2,039.69 2,041.03 2,039.51 2,039.64 28.9K
13:30 2,039.12 2,039.74 2,037.47 2,037.57 18.5K
13:35 2,037.86 2,038.09 2,036.66 2,036.66 21.3K
13:40 2,036.76 2,037.16 2,036.63 2,036.74 17.7K
13:45 2,036.76 2,036.96 2,035.82 2,035.82 31.3K
13:50 2,035.82 2,035.82 2,033.40 2,033.91 13.5K
13:55 2,034.10 2,034.49 2,033.97 2,033.97 11.0K
14:00 2,033.97 2,033.97 2,030.19 2,030.19 16.3K
14:05 2,030.22 2,030.22 2,028.50 2,029.32 8.5K
14:10 2,028.41 2,028.41 2,024.26 2,024.26 15.1K
14:15 2,024.20 2,024.20 2,022.25 2,023.84 11.9K
14:20 2,023.21 2,025.02 2,023.21 2,025.02 6.7K
14:25 2,024.89 2,025.08 2,024.37 2,025.08 5.1K
14:30 2,024.54 2,025.17 2,024.15 2,025.17 8.9K
14:35 2,024.88 2,026.18 2,024.76 2,025.72 3.3K
14:40 2,025.66 2,027.54 2,025.66 2,027.54 11.9K
14:45 2,029.09 2,030.78 2,029.09 2,030.61 20.2K
14:50 2,030.61 2,030.61 2,028.98 2,029.68 25.7K
14:55 2,029.16 2,029.47 2,028.28 2,029.47 6.2K
15:00 2,030.79 2,032.43 2,030.56 2,032.30 19.5K
15:05 2,031.60 2,035.26 2,031.19 2,032.69 25.2K
15:10 2,032.69 2,035.07 2,032.50 2,034.51 29.1K
15:15 2,034.43 2,034.43 2,021.94 2,023.01 105.6K
15:20 2,021.94 2,024.72 2,021.01 2,024.18 75.8K
15:25 2,024.18 2,028.29 2,023.71 2,027.81 28.6K
15:30 2,028.53 2,029.14 2,026.80 2,026.88 15.9K
15:35 2,027.47 2,028.55 2,026.43 2,026.97 22.9K
15:40 2,026.98 2,030.47 2,026.98 2,029.44 11.7K
15:45 2,029.11 2,033.54 2,029.11 2,033.54 26.8K
15:50 2,033.76 2,034.22 2,033.64 2,034.18 25.0K
15:55 2,035.22 2,035.22 2,033.52 2,034.54 6.8K
16:00 2,034.02 2,034.02 2,033.45 2,033.97 34.9K
16:05 2,033.93 2,034.76 2,033.75 2,033.94 12.1K
16:10 2,033.94 2,034.33 2,032.64 2,032.64 8.5K
16:15 2,032.88 2,034.37 2,032.88 2,034.37 15.7K
16:20 2,034.68 2,036.97 2,034.68 2,036.23 23.9K
16:25 2,036.87 2,037.74 2,036.40 2,037.13 27.5K
16:30 2,037.13 2,037.60 2,036.86 2,037.49 31.4K
16:35 2,039.34 2,039.34 2,037.73 2,037.73 21.9K
16:40 2,037.75 2,040.98 2,037.75 2,040.24 34.7K
16:45 2,040.26 2,042.03 2,040.26 2,041.06 42.3K
16:50 2,040.35 2,041.80 2,040.35 2,041.80 30.5K
16:55 2,041.69 2,042.47 2,041.42 2,042.44 55.9K
17:00 2,042.96 2,043.06 2,041.58 2,042.48 55.2K
17:05 2,042.49 2,043.58 2,041.87 2,041.97 40.0K
17:10 2,042.02 2,044.97 2,042.02 2,044.97 75.8K
17:15 2,044.95 2,046.32 2,044.42 2,044.42 48.1K
17:20 2,045.14 2,046.55 2,045.14 2,046.00 47.0K
17:25 2,045.32 2,046.54 2,045.07 2,046.54 134.2K
17:30 2,047.06 2,047.06 2,047.06 2,047.06 12.1K
17:35 2,047.06 2,047.06 2,043.10 2,043.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available