BCN Textiles

ITEX.BC
🏛️ spain →
2,073.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,983.27 1,983.36 1,977.52 1,977.52 233.5K
09:05 1,975.70 1,977.97 1,973.04 1,974.30 87.9K
09:10 1,975.31 1,977.50 1,974.78 1,975.72 41.8K
09:15 1,975.88 1,977.01 1,975.64 1,976.44 39.5K
09:20 1,975.76 1,975.76 1,972.73 1,973.32 24.7K
09:25 1,973.32 1,974.54 1,971.61 1,971.61 57.5K
09:30 1,972.18 1,973.04 1,969.40 1,969.61 56.6K
09:35 1,969.96 1,971.08 1,969.61 1,969.61 48.9K
09:40 1,969.22 1,969.22 1,967.31 1,967.64 36.1K
09:45 1,967.92 1,968.90 1,965.72 1,965.72 134.1K
09:50 1,966.08 1,966.08 1,963.97 1,963.97 35.5K
09:55 1,962.42 1,962.70 1,961.53 1,961.69 71.9K
10:00 1,962.21 1,962.21 1,960.64 1,960.64 77.6K
10:05 1,960.07 1,960.62 1,957.50 1,959.44 41.8K
10:10 1,959.27 1,961.45 1,958.54 1,961.33 32.0K
10:15 1,961.75 1,961.75 1,959.51 1,959.81 46.2K
10:20 1,959.75 1,959.93 1,958.54 1,959.57 50.1K
10:25 1,956.73 1,958.95 1,956.73 1,958.95 41.5K
10:30 1,959.35 1,961.68 1,959.35 1,961.29 39.2K
10:35 1,962.19 1,965.86 1,961.63 1,965.86 43.3K
10:40 1,965.74 1,967.61 1,964.28 1,964.30 28.2K
10:45 1,965.09 1,966.50 1,964.95 1,964.95 15.5K
10:50 1,965.48 1,965.48 1,962.72 1,962.72 30.1K
10:55 1,962.56 1,964.37 1,962.20 1,962.23 74.3K
11:00 1,962.52 1,964.63 1,962.29 1,964.63 15.5K
11:05 1,964.83 1,965.63 1,964.60 1,965.46 28.5K
11:10 1,965.25 1,965.77 1,964.93 1,964.93 30.3K
11:15 1,965.84 1,965.84 1,963.95 1,963.95 21.0K
11:20 1,964.47 1,965.58 1,964.47 1,964.91 41.9K
11:25 1,964.27 1,965.20 1,964.27 1,964.29 35.4K
11:30 1,964.35 1,966.00 1,964.35 1,966.00 19.4K
11:35 1,966.00 1,967.86 1,965.85 1,967.52 25.3K
11:40 1,967.46 1,967.49 1,965.20 1,965.52 51.6K
11:45 1,965.28 1,967.83 1,965.28 1,967.79 15.7K
11:50 1,967.79 1,967.79 1,964.07 1,964.07 149.2K
11:55 1,964.24 1,964.98 1,963.73 1,964.98 30.1K
12:00 1,965.07 1,965.07 1,963.75 1,964.66 30.2K
12:05 1,964.96 1,965.66 1,964.86 1,964.88 12.4K
12:10 1,963.79 1,963.81 1,961.23 1,961.43 29.8K
12:15 1,961.43 1,963.18 1,961.43 1,962.67 26.7K
12:20 1,962.39 1,963.12 1,962.25 1,962.25 79.3K
12:25 1,962.00 1,963.16 1,962.00 1,963.16 15.2K
12:30 1,962.59 1,965.99 1,962.31 1,965.99 37.1K
12:35 1,964.57 1,968.22 1,964.57 1,968.22 60.3K
12:40 1,968.22 1,968.72 1,965.83 1,965.94 48.6K
12:45 1,966.04 1,967.80 1,965.79 1,967.80 18.7K
12:50 1,967.66 1,967.66 1,966.38 1,966.64 30.4K
12:55 1,966.57 1,966.57 1,965.13 1,965.39 23.9K
13:00 1,965.12 1,965.90 1,964.23 1,964.23 53.8K
13:05 1,963.62 1,964.32 1,962.83 1,962.83 25.1K
13:10 1,962.83 1,964.72 1,962.83 1,963.55 21.1K
13:15 1,963.36 1,964.26 1,963.01 1,964.16 14.5K
13:20 1,964.42 1,965.82 1,964.42 1,965.82 16.0K
13:25 1,965.75 1,966.34 1,965.66 1,966.34 14.8K
13:30 1,967.31 1,968.09 1,966.86 1,967.68 34.3K
13:35 1,967.76 1,969.67 1,967.54 1,968.47 43.1K
13:40 1,967.89 1,970.71 1,967.89 1,969.95 21.2K
13:45 1,970.76 1,970.76 1,969.79 1,969.82 22.7K
13:50 1,970.08 1,971.07 1,969.76 1,969.76 68.0K
13:55 1,968.92 1,968.97 1,967.96 1,968.23 32.9K
14:00 1,968.31 1,968.68 1,966.72 1,966.72 35.2K
14:05 1,966.21 1,966.21 1,964.88 1,965.27 39.1K
14:10 1,964.81 1,965.64 1,964.01 1,965.64 20.0K
14:15 1,965.89 1,965.89 1,965.09 1,965.09 16.8K
14:20 1,965.60 1,967.76 1,965.30 1,966.99 43.5K
14:25 1,966.86 1,967.12 1,966.19 1,966.19 32.4K
14:30 1,966.68 1,966.70 1,965.59 1,966.69 30.2K
14:35 1,967.06 1,967.30 1,966.11 1,966.11 19.7K
14:40 1,966.11 1,966.63 1,964.37 1,964.37 27.3K
14:45 1,964.37 1,965.27 1,964.29 1,964.74 33.1K
14:50 1,964.03 1,964.16 1,961.67 1,961.99 43.8K
14:55 1,961.19 1,961.30 1,960.13 1,960.71 20.5K
15:00 1,961.65 1,962.99 1,959.87 1,962.99 29.8K
15:05 1,962.50 1,963.07 1,961.43 1,962.88 61.6K
15:10 1,962.90 1,962.90 1,957.73 1,958.39 35.1K
15:15 1,957.99 1,958.76 1,957.89 1,958.28 27.9K
15:20 1,957.78 1,958.10 1,955.48 1,955.48 23.0K
15:25 1,955.46 1,956.27 1,954.95 1,955.49 30.4K
15:30 1,955.33 1,956.00 1,954.50 1,956.00 55.5K
15:35 1,955.59 1,955.59 1,951.89 1,952.10 54.8K
15:40 1,952.03 1,956.91 1,952.03 1,956.91 31.0K
15:45 1,956.96 1,957.35 1,955.17 1,957.35 37.6K
15:50 1,957.14 1,957.77 1,955.57 1,955.57 46.8K
15:55 1,954.80 1,956.21 1,954.60 1,955.39 50.2K
16:00 1,955.37 1,955.41 1,953.96 1,953.96 76.4K
16:05 1,953.16 1,955.89 1,953.00 1,955.18 25.0K
16:10 1,955.02 1,955.02 1,953.15 1,954.17 36.3K
16:15 1,954.29 1,956.60 1,953.71 1,956.60 20.3K
16:20 1,957.21 1,958.45 1,956.27 1,956.31 41.1K
16:25 1,956.04 1,956.47 1,955.43 1,956.14 29.0K
16:30 1,956.50 1,959.41 1,956.50 1,959.15 35.4K
16:35 1,959.09 1,960.10 1,958.26 1,958.63 54.3K
16:40 1,958.51 1,958.51 1,955.84 1,957.45 30.2K
16:45 1,957.57 1,957.80 1,956.06 1,956.06 29.6K
16:50 1,956.75 1,956.79 1,954.06 1,954.06 26.9K
16:55 1,954.40 1,955.80 1,954.35 1,955.59 40.1K
17:00 1,955.91 1,955.91 1,952.79 1,953.40 55.6K
17:05 1,953.14 1,953.14 1,950.00 1,950.00 41.3K
17:10 1,950.68 1,950.68 1,948.28 1,948.28 65.8K
17:15 1,947.54 1,947.76 1,944.44 1,944.44 72.8K
17:20 1,944.82 1,947.34 1,944.45 1,946.73 96.7K
17:25 1,946.28 1,947.08 1,945.61 1,945.61 52.3K
17:30 1,944.96 1,944.96 1,944.96 1,944.96 6.8K
17:35 1,944.96 1,944.96 1,943.29 1,943.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available