BCN Textiles

ITEX.BC
🏛️ spain →
2,073.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,014.75 2,016.66 2,010.87 2,010.87 242.0K
09:05 2,011.90 2,014.16 2,009.03 2,010.34 42.3K
09:10 2,008.75 2,008.75 2,002.22 2,002.22 85.9K
09:15 2,002.14 2,002.14 1,994.60 1,995.06 99.1K
09:20 1,995.24 1,995.43 1,993.49 1,993.65 44.7K
09:25 1,992.47 1,994.70 1,991.94 1,992.76 45.8K
09:30 1,990.23 1,990.90 1,988.63 1,990.90 43.2K
09:35 1,989.94 1,991.24 1,987.70 1,991.24 42.6K
09:40 1,991.15 1,991.15 1,988.63 1,989.16 15.6K
09:45 1,989.16 1,992.39 1,988.78 1,991.26 26.5K
09:50 1,990.26 1,991.64 1,990.26 1,990.65 38.4K
09:55 1,991.19 1,991.19 1,988.33 1,988.33 32.0K
10:00 1,987.96 1,989.72 1,987.02 1,987.02 70.5K
10:05 1,987.73 1,988.47 1,984.82 1,988.47 50.9K
10:10 1,987.21 1,990.39 1,987.17 1,989.81 21.7K
10:15 1,990.84 1,992.73 1,990.25 1,991.09 22.5K
10:20 1,992.64 1,993.73 1,992.27 1,993.45 37.6K
10:25 1,993.21 1,995.65 1,993.05 1,993.05 21.7K
10:30 1,992.61 1,992.61 1,988.99 1,989.08 28.8K
10:35 1,989.17 1,989.74 1,987.40 1,987.40 30.0K
10:40 1,987.47 1,988.12 1,987.07 1,987.64 33.1K
10:45 1,987.64 1,989.44 1,987.64 1,988.56 21.9K
10:50 1,988.58 1,988.72 1,987.56 1,987.56 19.1K
10:55 1,987.04 1,987.47 1,986.43 1,986.66 22.2K
11:00 1,987.02 1,988.99 1,987.02 1,988.17 26.9K
11:05 1,988.12 1,988.12 1,981.64 1,981.64 66.7K
11:10 1,982.97 1,985.14 1,982.96 1,985.14 23.4K
11:15 1,985.37 1,987.25 1,983.81 1,987.24 46.7K
11:20 1,988.79 1,991.06 1,988.76 1,990.23 28.5K
11:25 1,990.22 1,990.70 1,988.64 1,990.70 18.9K
11:30 1,990.68 1,993.25 1,990.03 1,993.24 23.7K
11:35 1,992.73 1,992.88 1,992.12 1,992.88 21.0K
11:40 1,992.88 1,992.92 1,990.64 1,991.54 19.1K
11:45 1,991.34 1,993.59 1,991.34 1,993.59 20.9K
11:50 1,993.59 1,993.59 1,990.94 1,991.95 35.2K
11:55 1,991.95 1,992.99 1,991.45 1,991.45 48.1K
12:00 1,991.35 1,991.66 1,990.66 1,990.66 77.3K
12:05 1,990.64 1,991.52 1,990.64 1,991.44 8.1K
12:10 1,991.34 1,991.67 1,989.45 1,989.96 11.9K
12:15 1,990.20 1,991.05 1,989.00 1,989.00 14.3K
12:20 1,988.27 1,988.27 1,987.07 1,987.48 27.7K
12:25 1,987.58 1,988.10 1,986.97 1,987.27 20.0K
12:30 1,987.28 1,987.28 1,985.76 1,986.25 17.6K
12:35 1,986.10 1,986.71 1,985.92 1,986.02 15.6K
12:40 1,985.95 1,986.93 1,985.93 1,986.35 38.0K
12:45 1,986.84 1,987.52 1,985.80 1,987.52 56.0K
12:50 1,987.12 1,987.12 1,983.56 1,983.95 26.3K
12:55 1,984.21 1,985.60 1,984.21 1,984.49 21.4K
13:00 1,984.08 1,985.43 1,984.08 1,984.46 26.6K
13:05 1,984.72 1,984.88 1,983.28 1,984.44 14.5K
13:10 1,984.00 1,984.61 1,983.54 1,984.61 18.5K
13:15 1,984.59 1,985.48 1,983.83 1,985.48 15.3K
13:20 1,985.56 1,986.27 1,984.52 1,985.64 31.8K
13:25 1,985.64 1,985.91 1,985.29 1,985.30 13.3K
13:30 1,985.28 1,987.56 1,985.28 1,986.51 15.3K
13:35 1,986.98 1,988.13 1,986.45 1,986.45 13.3K
13:40 1,986.99 1,987.18 1,985.43 1,985.43 10.5K
13:45 1,985.43 1,986.37 1,985.43 1,986.35 20.1K
13:50 1,986.26 1,986.26 1,985.23 1,985.94 30.0K
13:55 1,985.94 1,986.21 1,985.73 1,986.21 33.0K
14:00 1,986.17 1,986.32 1,984.28 1,986.32 27.8K
14:05 1,985.22 1,985.22 1,980.13 1,980.46 26.6K
14:10 1,980.89 1,981.46 1,980.43 1,981.28 52.5K
14:15 1,981.27 1,983.97 1,981.27 1,983.43 90.4K
14:20 1,982.84 1,983.28 1,981.93 1,981.93 24.4K
14:25 1,982.28 1,982.28 1,979.76 1,980.07 11.9K
14:30 1,981.49 1,982.32 1,980.00 1,980.00 19.0K
14:35 1,979.47 1,980.02 1,978.37 1,980.02 22.1K
14:40 1,980.20 1,982.00 1,979.58 1,981.70 14.8K
14:45 1,981.33 1,983.68 1,981.33 1,983.68 22.2K
14:50 1,983.90 1,983.90 1,982.23 1,982.87 13.9K
14:55 1,982.87 1,983.65 1,982.82 1,983.58 13.4K
15:00 1,983.07 1,983.34 1,982.04 1,982.26 14.6K
15:05 1,982.26 1,982.87 1,979.26 1,979.53 21.6K
15:10 1,980.30 1,981.26 1,979.91 1,980.66 16.2K
15:15 1,980.92 1,980.92 1,978.55 1,980.52 33.2K
15:20 1,980.52 1,980.52 1,978.41 1,978.41 17.9K
15:25 1,978.51 1,981.27 1,978.51 1,981.03 28.1K
15:30 1,980.26 1,982.31 1,979.95 1,979.95 30.5K
15:35 1,980.16 1,982.57 1,979.96 1,982.57 11.2K
15:40 1,983.35 1,986.51 1,983.35 1,983.91 25.4K
15:45 1,983.80 1,983.80 1,976.47 1,976.73 34.8K
15:50 1,975.70 1,976.21 1,974.43 1,974.43 38.6K
15:55 1,973.91 1,973.91 1,971.81 1,971.81 38.1K
16:00 1,971.91 1,971.91 1,967.01 1,967.01 62.9K
16:05 1,966.17 1,966.33 1,962.41 1,964.47 49.9K
16:10 1,964.31 1,965.42 1,962.60 1,962.60 37.6K
16:15 1,963.87 1,965.90 1,963.65 1,964.73 49.7K
16:20 1,964.38 1,964.38 1,961.85 1,961.85 39.7K
16:25 1,962.82 1,962.82 1,960.92 1,962.18 97.3K
16:30 1,961.73 1,962.34 1,960.99 1,961.34 63.7K
16:35 1,960.77 1,960.77 1,956.87 1,958.68 112.4K
16:40 1,958.54 1,959.96 1,957.60 1,959.96 51.5K
16:45 1,959.28 1,959.28 1,957.53 1,957.53 30.8K
16:50 1,957.23 1,958.68 1,957.23 1,958.26 34.7K
16:55 1,957.74 1,960.12 1,957.74 1,960.12 52.7K
17:00 1,960.80 1,960.80 1,959.02 1,959.02 59.7K
17:05 1,958.92 1,959.29 1,957.54 1,958.96 68.3K
17:10 1,958.72 1,958.72 1,956.63 1,956.63 61.7K
17:15 1,956.05 1,958.03 1,956.05 1,957.99 58.0K
17:20 1,957.69 1,958.23 1,957.08 1,958.00 74.3K
17:25 1,957.54 1,959.38 1,957.54 1,958.97 86.2K
17:30 1,959.43 1,959.43 1,959.43 1,959.43 9.7K
17:35 1,959.43 1,959.43 1,956.77 1,956.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available