BCN Textiles

ITEX.BC
🏛️ spain →
2,073.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,957.77 1,965.35 1,957.77 1,963.05 157.5K
09:05 1,963.35 1,963.35 1,958.64 1,958.64 76.5K
09:10 1,959.35 1,960.87 1,959.05 1,960.86 110.1K
09:15 1,961.74 1,964.08 1,960.51 1,962.60 164.1K
09:20 1,962.00 1,963.99 1,959.25 1,959.25 93.8K
09:25 1,958.81 1,961.24 1,958.54 1,961.23 101.7K
09:30 1,960.29 1,962.38 1,959.70 1,961.35 65.0K
09:35 1,960.19 1,960.19 1,959.01 1,959.69 58.6K
09:40 1,959.33 1,961.20 1,958.64 1,961.20 134.3K
09:45 1,960.67 1,962.03 1,960.67 1,962.03 39.5K
09:50 1,961.89 1,962.31 1,961.09 1,961.62 52.8K
09:55 1,961.87 1,962.45 1,961.48 1,961.82 82.0K
10:00 1,961.61 1,962.45 1,961.41 1,961.48 69.4K
10:05 1,961.24 1,963.43 1,961.24 1,963.43 70.3K
10:10 1,963.06 1,965.87 1,963.06 1,965.02 43.7K
10:15 1,965.28 1,965.56 1,964.45 1,965.02 93.5K
10:20 1,964.97 1,965.83 1,964.27 1,964.27 155.6K
10:25 1,964.11 1,966.88 1,964.11 1,966.68 36.6K
10:30 1,968.11 1,969.50 1,967.91 1,969.45 67.8K
10:35 1,968.92 1,968.92 1,966.54 1,967.15 41.7K
10:40 1,967.00 1,969.90 1,967.00 1,969.37 24.9K
10:45 1,969.46 1,970.43 1,968.27 1,969.20 39.3K
10:50 1,968.87 1,970.15 1,968.87 1,969.13 59.9K
10:55 1,969.12 1,970.08 1,968.82 1,969.15 31.5K
11:00 1,969.72 1,972.56 1,969.69 1,972.56 55.5K
11:05 1,972.74 1,975.70 1,972.40 1,975.70 75.3K
11:10 1,975.88 1,977.13 1,975.88 1,976.53 86.8K
11:15 1,976.51 1,976.76 1,975.75 1,975.75 35.0K
11:20 1,975.91 1,975.91 1,974.69 1,975.79 30.5K
11:25 1,975.89 1,976.54 1,974.76 1,975.35 42.7K
11:30 1,975.58 1,975.58 1,972.28 1,972.28 33.5K
11:35 1,971.88 1,972.52 1,971.18 1,972.02 22.7K
11:40 1,971.84 1,972.37 1,971.03 1,971.22 26.4K
11:45 1,971.47 1,973.12 1,971.47 1,973.04 56.2K
11:50 1,973.55 1,973.55 1,968.93 1,972.01 131.3K
11:55 1,972.16 1,973.28 1,972.08 1,972.92 101.7K
12:00 1,974.23 1,975.24 1,973.95 1,973.95 43.4K
12:05 1,973.99 1,973.99 1,972.82 1,972.82 16.1K
12:10 1,972.45 1,972.51 1,971.56 1,972.48 23.1K
12:15 1,972.58 1,972.77 1,971.32 1,971.80 76.5K
12:20 1,971.81 1,971.81 1,968.56 1,968.85 19.7K
12:25 1,968.09 1,968.58 1,967.30 1,967.30 29.0K
12:30 1,967.04 1,967.45 1,966.35 1,966.35 22.1K
12:35 1,966.06 1,966.38 1,965.23 1,965.40 20.8K
12:40 1,967.48 1,967.74 1,966.07 1,967.17 20.9K
12:45 1,966.79 1,967.87 1,966.78 1,967.87 56.0K
12:50 1,967.16 1,967.28 1,966.23 1,966.32 18.2K
12:55 1,966.32 1,967.35 1,966.29 1,966.29 11.3K
13:00 1,966.23 1,967.01 1,965.76 1,966.40 38.8K
13:05 1,965.71 1,966.24 1,965.71 1,966.13 24.3K
13:10 1,965.63 1,965.90 1,964.30 1,964.82 55.1K
13:15 1,964.06 1,964.84 1,963.80 1,964.20 23.3K
13:20 1,964.50 1,964.90 1,964.06 1,964.39 21.6K
13:25 1,964.15 1,965.06 1,963.94 1,964.74 51.0K
13:30 1,964.09 1,964.09 1,963.14 1,963.14 20.7K
13:35 1,963.43 1,965.30 1,963.43 1,965.21 50.7K
13:40 1,964.95 1,964.97 1,964.59 1,964.85 17.7K
13:45 1,964.85 1,965.54 1,964.50 1,964.66 26.6K
13:50 1,964.05 1,965.49 1,964.05 1,965.49 34.8K
13:55 1,964.53 1,964.99 1,964.23 1,964.46 33.9K
14:00 1,964.09 1,964.45 1,963.42 1,963.54 21.5K
14:05 1,963.01 1,963.89 1,963.01 1,963.86 46.9K
14:10 1,963.79 1,963.79 1,962.39 1,963.41 21.0K
14:15 1,963.41 1,963.41 1,962.48 1,963.13 55.1K
14:20 1,963.61 1,964.89 1,963.61 1,964.57 17.1K
14:25 1,964.57 1,964.79 1,964.53 1,964.59 5.6K
14:30 1,964.64 1,965.50 1,964.64 1,965.50 13.6K
14:35 1,965.07 1,965.07 1,962.47 1,962.47 22.5K
14:40 1,962.98 1,963.46 1,962.69 1,963.46 10.4K
14:45 1,963.48 1,963.80 1,962.30 1,962.30 42.8K
14:50 1,962.56 1,963.46 1,962.56 1,962.74 12.1K
14:55 1,963.50 1,964.07 1,963.45 1,963.94 15.3K
15:00 1,964.71 1,964.71 1,964.00 1,964.35 26.4K
15:05 1,964.33 1,964.91 1,964.00 1,964.00 19.9K
15:10 1,963.98 1,965.93 1,963.98 1,965.27 24.8K
15:15 1,965.81 1,966.15 1,964.44 1,964.95 18.0K
15:20 1,964.74 1,964.74 1,962.88 1,963.53 15.8K
15:25 1,963.57 1,965.61 1,962.80 1,964.39 23.7K
15:30 1,964.11 1,964.91 1,963.26 1,963.26 139.1K
15:35 1,963.66 1,964.78 1,963.48 1,964.03 28.6K
15:40 1,964.03 1,964.37 1,963.23 1,963.27 20.7K
15:45 1,963.73 1,964.37 1,963.38 1,963.38 46.0K
15:50 1,963.33 1,963.33 1,961.64 1,962.24 19.5K
15:55 1,962.14 1,964.02 1,962.14 1,963.34 39.0K
16:00 1,963.42 1,965.37 1,963.42 1,963.91 34.0K
16:05 1,964.28 1,964.82 1,962.26 1,962.26 36.6K
16:10 1,962.18 1,963.27 1,962.08 1,962.08 27.3K
16:15 1,961.95 1,962.02 1,960.33 1,960.96 76.8K
16:20 1,960.56 1,961.80 1,960.56 1,961.47 62.2K
16:25 1,960.95 1,961.97 1,960.95 1,961.82 114.0K
16:30 1,961.02 1,962.93 1,961.02 1,962.93 240.6K
16:35 1,963.08 1,965.01 1,963.08 1,965.01 92.0K
16:40 1,964.54 1,967.34 1,964.54 1,967.34 105.8K
16:45 1,968.42 1,970.56 1,968.42 1,968.85 85.8K
16:50 1,968.48 1,968.48 1,967.18 1,967.45 39.8K
16:55 1,967.59 1,968.21 1,967.39 1,968.21 49.9K
17:00 1,968.44 1,968.44 1,965.47 1,965.47 90.1K
17:05 1,966.50 1,967.56 1,966.31 1,967.56 61.3K
17:10 1,967.32 1,967.67 1,967.10 1,967.29 71.1K
17:15 1,967.84 1,968.01 1,966.48 1,966.95 59.8K
17:20 1,966.72 1,968.27 1,966.72 1,968.13 62.8K
17:25 1,967.74 1,969.44 1,967.74 1,969.09 130.4K
17:30 1,968.56 1,968.56 1,968.56 1,968.56 15.8K
17:35 1,968.56 1,969.38 1,968.56 1,969.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available