BCN Textiles

ITEX.BC
🏛️ spain →
2,073.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,973.82 1,975.97 1,970.44 1,970.44 227.3K
09:05 1,970.77 1,971.57 1,969.67 1,971.57 65.0K
09:10 1,971.31 1,972.69 1,971.31 1,972.49 20.5K
09:15 1,972.31 1,972.55 1,970.64 1,970.64 72.2K
09:20 1,971.43 1,971.58 1,970.09 1,970.09 38.9K
09:25 1,970.09 1,970.25 1,968.34 1,968.54 19.0K
09:30 1,968.28 1,971.58 1,968.28 1,970.62 26.7K
09:35 1,970.36 1,971.62 1,969.68 1,971.62 22.4K
09:40 1,971.10 1,971.85 1,970.18 1,970.73 23.7K
09:45 1,970.12 1,970.12 1,968.86 1,969.66 38.7K
09:50 1,970.11 1,970.11 1,968.25 1,968.74 26.0K
09:55 1,968.82 1,970.17 1,968.81 1,969.93 14.0K
10:00 1,969.18 1,969.54 1,968.33 1,969.07 35.6K
10:05 1,968.90 1,970.59 1,968.90 1,969.52 15.1K
10:10 1,969.46 1,969.78 1,968.99 1,968.99 48.2K
10:15 1,968.69 1,969.01 1,967.88 1,968.55 42.7K
10:20 1,968.40 1,968.68 1,966.79 1,968.68 12.9K
10:25 1,968.72 1,968.80 1,967.05 1,967.57 26.2K
10:30 1,967.17 1,967.85 1,967.17 1,967.58 56.7K
10:35 1,967.95 1,968.03 1,967.41 1,967.41 18.8K
10:40 1,968.06 1,968.06 1,967.35 1,967.63 10.5K
10:45 1,968.24 1,969.25 1,968.20 1,968.47 32.8K
10:50 1,968.28 1,969.34 1,968.28 1,969.28 18.2K
10:55 1,969.02 1,969.55 1,968.60 1,968.67 13.4K
11:00 1,968.67 1,970.06 1,968.67 1,970.06 8.4K
11:05 1,970.11 1,970.11 1,968.76 1,968.76 22.2K
11:10 1,968.72 1,968.77 1,967.97 1,968.77 17.3K
11:15 1,968.55 1,969.09 1,966.70 1,966.70 136.9K
11:20 1,966.81 1,969.11 1,966.81 1,968.76 27.9K
11:25 1,968.77 1,968.77 1,966.11 1,966.11 32.9K
11:30 1,965.87 1,966.68 1,965.39 1,966.43 26.6K
11:35 1,966.97 1,967.52 1,966.45 1,967.19 33.2K
11:40 1,967.46 1,967.46 1,966.64 1,967.18 22.4K
11:45 1,966.90 1,966.90 1,966.00 1,966.19 69.0K
11:50 1,966.45 1,966.46 1,966.04 1,966.07 15.9K
11:55 1,966.32 1,966.81 1,966.32 1,966.79 7.7K
12:00 1,966.44 1,966.80 1,966.29 1,966.29 17.2K
12:05 1,966.32 1,966.32 1,964.62 1,965.13 22.4K
12:10 1,964.88 1,965.55 1,964.83 1,964.83 12.2K
12:15 1,964.83 1,965.08 1,963.99 1,964.40 15.7K
12:20 1,964.40 1,965.33 1,964.20 1,964.78 16.7K
12:25 1,965.04 1,965.81 1,964.60 1,965.12 12.7K
12:30 1,964.95 1,964.97 1,964.07 1,964.07 43.9K
12:35 1,964.07 1,964.59 1,963.66 1,964.34 8.8K
12:40 1,964.54 1,965.13 1,964.41 1,965.13 7.6K
12:45 1,964.60 1,964.60 1,964.20 1,964.20 14.9K
12:50 1,964.20 1,964.34 1,964.10 1,964.34 3.4K
12:55 1,964.11 1,964.17 1,963.58 1,963.58 7.1K
13:00 1,963.50 1,963.82 1,963.04 1,963.04 15.9K
13:05 1,963.04 1,964.36 1,963.04 1,964.36 9.3K
13:10 1,963.58 1,964.24 1,963.43 1,963.43 11.5K
13:15 1,963.48 1,963.48 1,962.42 1,962.44 104.5K
13:20 1,962.43 1,962.70 1,961.78 1,961.88 77.0K
13:25 1,961.80 1,961.88 1,961.47 1,961.54 18.2K
13:30 1,961.05 1,961.80 1,961.05 1,961.80 27.0K
13:35 1,961.77 1,962.20 1,961.25 1,961.98 22.6K
13:40 1,961.98 1,962.41 1,961.45 1,962.07 9.8K
13:45 1,962.07 1,962.88 1,962.04 1,962.04 8.3K
13:50 1,962.30 1,962.57 1,961.74 1,962.24 28.1K
13:55 1,962.24 1,963.58 1,961.87 1,963.58 7.1K
14:00 1,963.58 1,963.58 1,961.74 1,962.78 18.3K
14:05 1,962.77 1,962.79 1,962.25 1,962.51 44.4K
14:10 1,962.23 1,962.33 1,960.93 1,960.93 17.8K
14:15 1,961.44 1,961.59 1,961.34 1,961.35 18.0K
14:20 1,961.35 1,961.54 1,960.41 1,961.54 7.3K
14:25 1,961.54 1,962.46 1,961.54 1,962.36 4.0K
14:30 1,962.86 1,970.15 1,962.86 1,969.38 94.0K
14:35 1,969.52 1,969.52 1,968.24 1,968.97 17.3K
14:40 1,969.93 1,970.57 1,968.03 1,970.57 24.6K
14:45 1,970.77 1,971.66 1,970.11 1,971.14 14.7K
14:50 1,970.67 1,973.82 1,970.67 1,973.56 39.7K
14:55 1,973.59 1,975.31 1,973.59 1,974.73 91.1K
15:00 1,974.73 1,974.81 1,972.83 1,972.83 108.4K
15:05 1,972.59 1,972.59 1,970.54 1,971.00 24.1K
15:10 1,970.03 1,970.60 1,968.68 1,968.68 31.1K
15:15 1,968.75 1,969.83 1,968.72 1,968.72 19.4K
15:20 1,968.72 1,968.83 1,968.32 1,968.65 24.5K
15:25 1,968.33 1,968.99 1,968.23 1,968.59 20.1K
15:30 1,968.49 1,968.49 1,967.64 1,968.16 18.0K
15:35 1,968.15 1,968.15 1,967.35 1,967.35 62.1K
15:40 1,968.13 1,971.86 1,968.13 1,971.86 16.5K
15:45 1,971.83 1,971.83 1,970.21 1,970.21 56.9K
15:50 1,970.23 1,970.36 1,969.26 1,969.26 23.1K
15:55 1,969.52 1,969.52 1,967.67 1,968.11 29.0K
16:00 1,968.11 1,968.17 1,967.13 1,967.13 29.8K
16:05 1,967.63 1,968.29 1,967.63 1,968.29 26.5K
16:10 1,967.45 1,967.45 1,966.85 1,967.02 26.1K
16:15 1,967.02 1,967.02 1,965.45 1,965.61 66.8K
16:20 1,965.35 1,965.35 1,963.96 1,964.14 15.1K
16:25 1,963.56 1,964.08 1,963.23 1,963.23 24.3K
16:30 1,963.00 1,963.02 1,962.39 1,962.39 53.8K
16:35 1,962.42 1,962.45 1,961.91 1,961.91 33.7K
16:40 1,961.90 1,961.90 1,960.32 1,960.68 22.5K
16:45 1,960.42 1,960.42 1,958.73 1,959.99 29.0K
16:50 1,959.90 1,960.11 1,958.51 1,958.51 29.9K
16:55 1,959.09 1,960.24 1,958.91 1,960.22 17.0K
17:00 1,959.96 1,962.23 1,959.96 1,961.28 26.9K
17:05 1,961.52 1,961.93 1,959.71 1,960.23 23.4K
17:10 1,959.96 1,960.18 1,958.52 1,958.59 83.7K
17:15 1,958.59 1,958.73 1,957.88 1,957.94 56.8K
17:20 1,957.78 1,959.07 1,957.78 1,958.55 60.8K
17:25 1,958.44 1,958.82 1,958.02 1,958.82 47.9K
17:30 1,958.22 1,958.22 1,958.22 1,958.22 50.4K
17:35 1,958.22 1,958.22 1,957.70 1,957.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available