BCN Textiles

ITEX.BC
🏛️ spain →
2,073.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,956.24 1,957.05 1,952.65 1,953.52 143.8K
09:05 1,953.81 1,957.56 1,952.97 1,957.56 292.6K
09:10 1,957.16 1,957.16 1,955.57 1,955.91 43.7K
09:15 1,955.41 1,956.02 1,954.68 1,955.62 25.6K
09:20 1,956.30 1,957.94 1,956.22 1,956.22 73.2K
09:25 1,956.23 1,956.72 1,953.65 1,953.65 25.6K
09:30 1,953.68 1,953.84 1,952.30 1,953.57 27.9K
09:35 1,953.86 1,954.37 1,950.60 1,951.62 24.1K
09:40 1,951.59 1,951.95 1,951.02 1,951.43 19.5K
09:45 1,951.94 1,952.93 1,951.66 1,952.71 34.7K
09:50 1,952.71 1,953.20 1,951.71 1,952.60 10.5K
09:55 1,951.99 1,951.99 1,945.64 1,945.64 68.9K
10:00 1,945.54 1,946.91 1,945.54 1,946.31 41.1K
10:05 1,946.83 1,946.83 1,946.03 1,946.03 11.0K
10:10 1,946.03 1,948.90 1,946.03 1,948.57 37.3K
10:15 1,949.11 1,949.11 1,946.57 1,946.69 16.2K
10:20 1,946.69 1,946.95 1,946.17 1,946.84 9.0K
10:25 1,946.59 1,946.98 1,944.92 1,944.92 34.5K
10:30 1,944.30 1,946.10 1,944.30 1,945.22 47.4K
10:35 1,944.70 1,944.70 1,942.79 1,943.51 18.2K
10:40 1,943.25 1,945.53 1,943.25 1,945.53 9.0K
10:45 1,945.25 1,947.12 1,945.25 1,947.12 42.8K
10:50 1,947.38 1,948.28 1,947.12 1,947.88 19.8K
10:55 1,947.62 1,948.20 1,947.49 1,947.49 14.8K
11:00 1,947.50 1,950.43 1,947.50 1,950.20 61.7K
11:05 1,949.94 1,950.16 1,949.44 1,949.44 27.0K
11:10 1,949.09 1,951.21 1,949.09 1,950.22 27.6K
11:15 1,950.12 1,951.44 1,950.03 1,950.73 11.3K
11:20 1,950.36 1,950.36 1,948.90 1,949.23 19.4K
11:25 1,949.03 1,949.03 1,947.47 1,947.76 32.1K
11:30 1,947.74 1,949.99 1,947.74 1,949.78 12.3K
11:35 1,949.78 1,949.78 1,948.15 1,948.15 8.9K
11:40 1,948.15 1,949.16 1,948.03 1,949.16 47.1K
11:45 1,949.16 1,949.62 1,947.18 1,948.02 17.4K
11:50 1,948.02 1,948.22 1,947.48 1,947.78 29.8K
11:55 1,947.76 1,947.93 1,946.69 1,947.28 16.0K
12:00 1,948.05 1,948.05 1,947.52 1,947.66 11.2K
12:05 1,947.92 1,949.90 1,947.90 1,949.08 17.3K
12:10 1,949.09 1,949.96 1,949.09 1,949.69 12.4K
12:15 1,949.43 1,949.58 1,949.03 1,949.05 7.3K
12:20 1,949.31 1,949.46 1,948.73 1,949.46 9.7K
12:25 1,949.64 1,949.70 1,949.32 1,949.32 21.4K
12:30 1,949.58 1,949.58 1,948.22 1,948.22 13.5K
12:35 1,948.31 1,948.74 1,947.73 1,947.73 11.5K
12:40 1,947.73 1,948.79 1,947.73 1,948.79 13.0K
12:45 1,948.32 1,948.35 1,947.39 1,947.39 16.6K
12:50 1,947.42 1,948.07 1,947.42 1,948.07 3.6K
12:55 1,948.07 1,948.51 1,947.95 1,948.48 12.1K
13:00 1,948.41 1,948.71 1,947.90 1,948.71 9.2K
13:05 1,949.22 1,949.77 1,948.92 1,949.77 15.8K
13:10 1,949.88 1,949.88 1,948.57 1,949.24 8.7K
13:15 1,949.24 1,949.49 1,949.24 1,949.24 5.1K
13:20 1,949.71 1,949.95 1,948.66 1,948.93 7.0K
13:25 1,948.77 1,949.89 1,948.77 1,949.89 44.3K
13:30 1,950.15 1,951.90 1,949.90 1,951.90 40.3K
13:35 1,951.63 1,952.54 1,951.63 1,952.37 16.6K
13:40 1,952.73 1,952.73 1,950.79 1,950.79 38.4K
13:45 1,950.54 1,950.84 1,949.87 1,950.13 24.4K
13:50 1,949.94 1,949.94 1,948.30 1,948.44 14.3K
13:55 1,948.49 1,948.70 1,947.88 1,948.70 12.5K
14:00 1,948.15 1,948.52 1,948.14 1,948.14 24.7K
14:05 1,948.14 1,948.14 1,947.34 1,947.54 7.3K
14:10 1,947.80 1,948.67 1,947.54 1,948.67 7.4K
14:15 1,948.67 1,949.83 1,948.67 1,949.32 3.1K
14:20 1,949.62 1,949.81 1,949.31 1,949.45 21.2K
14:25 1,948.95 1,949.72 1,948.95 1,949.19 15.6K
14:30 1,949.30 1,949.95 1,949.21 1,949.80 7.4K
14:35 1,949.80 1,949.93 1,949.65 1,949.93 8.3K
14:40 1,949.67 1,950.06 1,949.40 1,949.86 12.9K
14:45 1,949.60 1,949.88 1,948.77 1,949.02 12.5K
14:50 1,949.27 1,949.68 1,948.84 1,949.18 21.4K
14:55 1,948.65 1,949.68 1,948.50 1,949.68 26.7K
15:00 1,950.03 1,951.65 1,949.96 1,951.65 28.3K
15:05 1,951.98 1,951.98 1,951.21 1,951.39 14.4K
15:10 1,950.87 1,951.37 1,949.86 1,949.86 44.3K
15:15 1,949.70 1,950.46 1,949.70 1,950.14 29.5K
15:20 1,950.14 1,952.10 1,950.06 1,952.10 67.5K
15:25 1,952.35 1,954.76 1,952.35 1,954.37 32.1K
15:30 1,954.37 1,954.48 1,953.33 1,954.48 31.6K
15:35 1,954.14 1,954.99 1,953.65 1,954.65 33.6K
15:40 1,954.47 1,954.47 1,952.11 1,952.19 29.0K
15:45 1,952.25 1,952.29 1,950.92 1,952.29 21.8K
15:50 1,951.96 1,952.71 1,950.17 1,950.17 31.6K
15:55 1,950.64 1,952.12 1,950.64 1,951.94 40.2K
16:00 1,951.33 1,951.64 1,950.90 1,951.64 33.9K
16:05 1,951.64 1,952.06 1,951.04 1,952.06 16.3K
16:10 1,951.27 1,951.61 1,950.79 1,951.37 31.9K
16:15 1,951.28 1,951.45 1,950.66 1,950.66 22.1K
16:20 1,950.38 1,951.02 1,949.87 1,950.82 35.2K
16:25 1,950.56 1,950.56 1,949.78 1,949.79 15.4K
16:30 1,949.08 1,949.39 1,948.58 1,949.39 43.1K
16:35 1,949.43 1,949.68 1,948.87 1,949.68 141.2K
16:40 1,949.36 1,950.56 1,949.36 1,950.20 25.9K
16:45 1,950.15 1,950.15 1,949.33 1,949.44 26.8K
16:50 1,949.42 1,949.42 1,948.21 1,948.43 15.3K
16:55 1,948.65 1,949.04 1,948.30 1,949.04 30.4K
17:00 1,949.07 1,949.34 1,948.48 1,948.91 37.1K
17:05 1,949.11 1,950.96 1,949.11 1,950.96 23.9K
17:10 1,951.08 1,951.35 1,950.13 1,950.79 87.0K
17:15 1,950.82 1,950.82 1,949.25 1,949.85 31.7K
17:20 1,949.84 1,950.50 1,949.21 1,950.27 68.4K
17:25 1,950.82 1,951.24 1,950.40 1,950.48 60.2K
17:30 1,951.98 1,951.98 1,951.98 1,951.98 11.6K
17:35 1,951.98 1,951.98 1,947.91 1,947.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available