BCN Textiles

ITEX.BC
🏛️ spain →
2,073.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,947.53 1,954.73 1,947.53 1,954.13 119.3K
09:05 1,955.61 1,956.78 1,954.13 1,956.78 32.9K
09:10 1,958.62 1,958.62 1,954.28 1,954.28 30.9K
09:15 1,954.38 1,961.30 1,954.38 1,961.30 50.9K
09:20 1,961.43 1,965.74 1,961.43 1,962.97 100.1K
09:25 1,963.13 1,963.83 1,961.21 1,963.83 39.4K
09:30 1,964.38 1,967.67 1,964.38 1,967.67 42.3K
09:35 1,968.15 1,969.95 1,967.64 1,967.80 42.2K
09:40 1,967.82 1,968.91 1,966.61 1,967.04 33.4K
09:45 1,967.10 1,968.66 1,966.65 1,968.66 39.6K
09:50 1,968.56 1,968.72 1,967.91 1,968.10 18.7K
09:55 1,968.10 1,968.29 1,966.87 1,967.89 37.3K
10:00 1,967.38 1,967.44 1,966.07 1,966.07 36.3K
10:05 1,966.63 1,966.79 1,965.39 1,966.79 89.2K
10:10 1,966.07 1,966.07 1,964.63 1,965.44 19.8K
10:15 1,966.84 1,966.84 1,965.30 1,966.23 42.2K
10:20 1,967.30 1,967.30 1,965.27 1,965.73 25.6K
10:25 1,966.16 1,966.16 1,963.34 1,963.69 23.1K
10:30 1,963.75 1,965.16 1,963.75 1,964.24 44.6K
10:35 1,963.98 1,965.82 1,963.16 1,965.55 36.1K
10:40 1,965.10 1,966.48 1,964.20 1,964.20 25.3K
10:45 1,965.22 1,965.22 1,961.75 1,961.81 50.6K
10:50 1,961.53 1,961.53 1,960.17 1,961.33 36.6K
10:55 1,961.33 1,961.64 1,960.63 1,961.64 26.2K
11:00 1,961.16 1,965.42 1,960.93 1,965.42 58.9K
11:05 1,965.16 1,967.39 1,965.16 1,966.00 36.7K
11:10 1,966.00 1,966.55 1,965.29 1,965.85 11.3K
11:15 1,965.78 1,966.19 1,964.59 1,966.19 16.2K
11:20 1,966.32 1,967.21 1,965.82 1,966.82 17.7K
11:25 1,967.14 1,970.76 1,967.14 1,970.76 36.6K
11:30 1,970.78 1,972.14 1,970.29 1,972.14 86.2K
11:35 1,971.75 1,971.93 1,970.61 1,970.61 25.7K
11:40 1,971.64 1,971.86 1,971.16 1,971.86 34.4K
11:45 1,972.12 1,972.50 1,971.93 1,972.21 27.0K
11:50 1,971.75 1,972.20 1,970.85 1,971.51 21.2K
11:55 1,972.16 1,974.05 1,972.16 1,972.86 74.1K
12:00 1,972.75 1,974.00 1,972.75 1,973.74 25.3K
12:05 1,973.74 1,973.80 1,973.15 1,973.68 13.2K
12:10 1,973.22 1,975.34 1,973.22 1,975.34 35.4K
12:15 1,975.44 1,976.76 1,975.44 1,975.86 19.9K
12:20 1,975.92 1,977.05 1,975.66 1,975.66 80.8K
12:25 1,978.12 1,978.12 1,976.21 1,977.15 37.2K
12:30 1,976.66 1,976.98 1,975.74 1,976.98 36.9K
12:35 1,977.58 1,978.45 1,976.69 1,976.79 43.8K
12:40 1,977.45 1,979.43 1,977.45 1,979.43 46.5K
12:45 1,979.41 1,980.23 1,979.41 1,980.19 36.1K
12:50 1,980.21 1,981.88 1,979.49 1,979.49 26.8K
12:55 1,979.96 1,979.96 1,979.30 1,979.75 6.3K
13:00 1,980.05 1,980.51 1,978.96 1,980.51 72.1K
13:05 1,979.78 1,982.16 1,979.65 1,982.16 19.6K
13:10 1,982.18 1,983.78 1,981.48 1,983.24 33.4K
13:15 1,983.61 1,983.61 1,981.56 1,981.56 27.7K
13:20 1,981.85 1,983.25 1,981.63 1,981.64 24.1K
13:25 1,981.40 1,981.40 1,979.60 1,979.60 37.0K
13:30 1,979.29 1,979.29 1,978.24 1,978.82 38.7K
13:35 1,978.90 1,978.90 1,976.17 1,976.17 37.7K
13:40 1,976.07 1,976.73 1,973.96 1,973.96 55.7K
13:45 1,973.61 1,974.02 1,971.90 1,974.02 49.6K
13:50 1,973.89 1,973.89 1,971.39 1,971.39 37.7K
13:55 1,972.21 1,972.64 1,971.91 1,971.91 24.7K
14:00 1,971.91 1,972.92 1,970.78 1,972.92 39.3K
14:05 1,972.99 1,973.50 1,972.74 1,972.74 214.4K
14:10 1,972.23 1,972.31 1,971.95 1,972.25 20.9K
14:15 1,972.23 1,972.39 1,971.88 1,971.88 44.1K
14:20 1,971.88 1,971.88 1,971.15 1,971.27 34.5K
14:25 1,971.29 1,971.42 1,970.62 1,970.62 13.0K
14:30 1,970.37 1,970.48 1,969.07 1,969.49 20.4K
14:35 1,969.46 1,969.93 1,968.70 1,969.57 24.0K
14:40 1,969.40 1,971.75 1,969.40 1,969.94 36.1K
14:45 1,970.20 1,970.85 1,968.34 1,968.38 60.4K
14:50 1,968.28 1,969.06 1,967.46 1,967.46 35.6K
14:55 1,967.24 1,967.42 1,966.47 1,967.42 26.5K
15:00 1,966.74 1,967.88 1,966.74 1,967.11 76.4K
15:05 1,967.94 1,968.44 1,967.40 1,967.89 21.5K
15:10 1,967.88 1,968.62 1,967.53 1,968.12 39.0K
15:15 1,968.07 1,968.59 1,966.99 1,967.76 27.0K
15:20 1,967.43 1,967.65 1,966.61 1,966.87 15.3K
15:25 1,967.45 1,968.59 1,967.01 1,968.20 10.4K
15:30 1,968.20 1,968.20 1,965.56 1,966.16 32.7K
15:35 1,966.29 1,966.86 1,964.27 1,964.49 73.5K
15:40 1,964.56 1,965.85 1,964.32 1,965.63 40.9K
15:45 1,965.21 1,965.56 1,964.65 1,964.65 31.4K
15:50 1,964.81 1,965.80 1,964.32 1,965.80 21.8K
15:55 1,965.65 1,966.51 1,964.43 1,964.43 20.3K
16:00 1,964.18 1,964.18 1,961.91 1,962.27 69.6K
16:05 1,962.55 1,962.74 1,959.98 1,959.98 43.6K
16:10 1,958.84 1,959.49 1,958.08 1,958.29 57.2K
16:15 1,958.82 1,959.93 1,958.34 1,959.39 63.2K
16:20 1,957.92 1,959.67 1,957.83 1,959.16 25.2K
16:25 1,959.16 1,959.16 1,957.15 1,957.15 30.9K
16:30 1,957.15 1,957.35 1,953.62 1,953.62 75.2K
16:35 1,954.57 1,955.45 1,953.78 1,955.45 70.9K
16:40 1,955.32 1,955.82 1,954.26 1,955.82 68.7K
16:45 1,955.31 1,955.31 1,952.95 1,952.95 18.7K
16:50 1,952.82 1,952.83 1,951.31 1,952.83 68.2K
16:55 1,952.37 1,952.37 1,950.50 1,950.89 335.7K
17:00 1,950.81 1,951.19 1,949.27 1,949.39 139.5K
17:05 1,949.74 1,950.12 1,948.97 1,949.68 144.6K
17:10 1,948.17 1,949.33 1,946.36 1,948.23 120.1K
17:15 1,948.25 1,949.50 1,948.25 1,949.33 104.7K
17:20 1,949.49 1,950.61 1,949.48 1,950.14 36.1K
17:25 1,949.45 1,950.21 1,948.90 1,950.21 115.2K
17:30 1,950.45 1,950.45 1,950.45 1,950.45 6.1K
17:35 1,950.45 1,953.94 1,950.45 1,953.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available