BCN Textiles

ITEX.BC
🏛️ spain →
2,073.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,947.21 1,947.60 1,941.37 1,942.43 261.3K
09:05 1,942.23 1,947.95 1,942.23 1,947.95 23.3K
09:10 1,948.58 1,951.69 1,948.58 1,951.69 54.8K
09:15 1,949.69 1,949.69 1,947.30 1,948.79 138.0K
09:20 1,948.14 1,948.14 1,943.41 1,944.00 26.5K
09:25 1,943.35 1,947.92 1,943.35 1,946.91 23.7K
09:30 1,946.05 1,946.89 1,943.40 1,943.40 33.3K
09:35 1,943.53 1,943.87 1,942.34 1,942.62 34.6K
09:40 1,942.87 1,943.12 1,940.71 1,941.47 37.5K
09:45 1,941.41 1,941.41 1,939.65 1,940.32 88.6K
09:50 1,940.66 1,942.16 1,940.66 1,941.48 52.7K
09:55 1,941.60 1,943.20 1,941.60 1,943.20 83.8K
10:00 1,942.59 1,944.01 1,942.59 1,942.75 38.6K
10:05 1,943.01 1,943.22 1,942.05 1,942.74 204.1K
10:10 1,942.33 1,942.33 1,940.39 1,940.57 157.8K
10:15 1,940.79 1,940.79 1,938.14 1,938.31 41.1K
10:20 1,938.82 1,938.92 1,937.87 1,938.89 88.7K
10:25 1,938.15 1,941.62 1,937.89 1,940.74 103.8K
10:30 1,940.97 1,944.46 1,940.81 1,944.46 39.9K
10:35 1,943.61 1,944.54 1,941.86 1,941.86 80.4K
10:40 1,942.45 1,945.53 1,942.45 1,945.53 21.5K
10:45 1,944.92 1,947.22 1,944.92 1,947.22 18.5K
10:50 1,947.29 1,947.29 1,946.37 1,946.65 16.5K
10:55 1,946.90 1,947.41 1,946.31 1,947.41 42.4K
11:00 1,947.48 1,947.72 1,947.09 1,947.63 13.4K
11:05 1,946.98 1,947.55 1,946.57 1,947.55 38.6K
11:10 1,947.56 1,947.56 1,945.40 1,947.56 61.4K
11:15 1,947.89 1,950.08 1,947.33 1,950.08 23.2K
11:20 1,949.56 1,950.01 1,948.14 1,948.45 80.3K
11:25 1,948.71 1,949.32 1,947.54 1,949.32 53.9K
11:30 1,949.32 1,950.97 1,948.74 1,950.33 15.7K
11:35 1,950.27 1,950.84 1,948.95 1,950.38 67.3K
11:40 1,950.12 1,950.63 1,949.34 1,949.34 70.4K
11:45 1,948.54 1,948.54 1,947.66 1,948.43 53.8K
11:50 1,947.89 1,947.96 1,946.93 1,947.70 25.8K
11:55 1,947.08 1,948.46 1,946.73 1,947.38 27.6K
12:00 1,946.70 1,947.56 1,946.37 1,946.67 28.9K
12:05 1,945.86 1,946.45 1,945.47 1,946.45 60.4K
12:10 1,946.22 1,946.84 1,945.29 1,946.84 30.4K
12:15 1,946.80 1,947.15 1,946.07 1,947.15 35.2K
12:20 1,948.12 1,948.12 1,946.38 1,946.38 58.4K
12:25 1,947.02 1,947.02 1,945.96 1,945.96 59.0K
12:30 1,946.31 1,946.36 1,945.13 1,945.94 28.8K
12:35 1,946.00 1,946.20 1,945.10 1,945.10 37.5K
12:40 1,944.46 1,945.33 1,944.46 1,944.86 17.4K
12:45 1,944.86 1,944.86 1,943.50 1,944.22 32.5K
12:50 1,943.84 1,943.84 1,942.88 1,942.88 39.3K
12:55 1,942.73 1,943.17 1,941.98 1,941.98 31.0K
13:00 1,941.47 1,941.95 1,940.93 1,941.02 93.8K
13:05 1,940.95 1,940.97 1,939.86 1,939.86 37.1K
13:10 1,939.86 1,939.86 1,935.32 1,935.32 175.5K
13:15 1,935.18 1,938.64 1,935.18 1,937.33 74.7K
13:20 1,937.70 1,941.02 1,937.70 1,940.86 69.4K
13:25 1,940.36 1,942.05 1,938.91 1,938.91 71.5K
13:30 1,938.62 1,940.30 1,938.62 1,940.18 41.8K
13:35 1,940.87 1,941.22 1,939.99 1,939.99 88.8K
13:40 1,940.58 1,942.21 1,940.25 1,942.21 17.2K
13:45 1,941.68 1,941.68 1,939.18 1,939.18 59.7K
13:50 1,939.38 1,941.77 1,939.38 1,941.31 23.3K
13:55 1,941.31 1,941.31 1,939.93 1,939.93 26.7K
14:00 1,939.74 1,939.74 1,939.01 1,939.31 31.1K
14:05 1,938.66 1,938.92 1,938.06 1,938.40 50.5K
14:10 1,937.75 1,937.80 1,936.67 1,936.67 18.1K
14:15 1,936.55 1,936.55 1,935.73 1,935.97 12.2K
14:20 1,935.97 1,937.09 1,935.97 1,936.80 24.3K
14:25 1,936.80 1,939.00 1,936.80 1,939.00 36.2K
14:30 1,939.39 1,940.42 1,938.51 1,940.42 44.5K
14:35 1,940.42 1,941.84 1,940.24 1,941.23 9.9K
14:40 1,940.77 1,940.77 1,939.13 1,939.32 25.8K
14:45 1,939.13 1,941.59 1,939.13 1,941.50 22.4K
14:50 1,942.27 1,943.30 1,942.22 1,942.79 31.3K
14:55 1,942.31 1,943.32 1,941.98 1,943.15 42.6K
15:00 1,943.43 1,943.89 1,941.52 1,942.16 28.4K
15:05 1,941.91 1,941.91 1,939.76 1,939.85 38.8K
15:10 1,939.31 1,939.67 1,938.94 1,939.03 38.5K
15:15 1,939.42 1,940.58 1,939.13 1,940.24 39.1K
15:20 1,940.21 1,940.21 1,938.86 1,939.02 89.1K
15:25 1,939.28 1,940.58 1,939.28 1,939.90 35.7K
15:30 1,940.17 1,940.17 1,937.95 1,939.11 70.2K
15:35 1,939.24 1,939.56 1,938.18 1,939.32 97.9K
15:40 1,937.70 1,937.70 1,934.93 1,934.93 68.7K
15:45 1,935.71 1,935.81 1,933.59 1,933.69 66.5K
15:50 1,933.97 1,933.97 1,932.18 1,933.68 50.6K
15:55 1,933.93 1,933.93 1,932.36 1,932.36 38.2K
16:00 1,932.19 1,937.55 1,932.19 1,937.55 105.8K
16:05 1,938.23 1,939.66 1,937.48 1,937.94 64.4K
16:10 1,937.94 1,943.18 1,937.94 1,942.82 31.4K
16:15 1,942.52 1,942.52 1,938.44 1,939.29 81.5K
16:20 1,939.10 1,940.40 1,939.05 1,940.19 57.9K
16:25 1,939.93 1,940.80 1,939.05 1,939.72 30.1K
16:30 1,939.53 1,940.05 1,938.50 1,938.50 60.0K
16:35 1,938.50 1,939.29 1,938.46 1,939.22 41.1K
16:40 1,939.20 1,939.28 1,938.44 1,938.44 34.6K
16:45 1,938.13 1,938.95 1,938.13 1,938.62 33.6K
16:50 1,938.79 1,938.86 1,937.11 1,937.54 47.8K
16:55 1,937.61 1,940.22 1,937.61 1,939.70 39.1K
17:00 1,939.90 1,941.01 1,939.42 1,939.42 53.6K
17:05 1,939.62 1,939.83 1,938.83 1,938.83 45.4K
17:10 1,939.01 1,939.25 1,937.25 1,939.15 107.7K
17:15 1,939.77 1,940.25 1,938.66 1,939.51 91.3K
17:20 1,939.56 1,940.39 1,939.22 1,939.38 74.0K
17:25 1,939.12 1,942.48 1,938.37 1,942.48 166.0K
17:30 1,942.26 1,942.26 1,942.26 1,942.26 14.1K
17:35 1,942.26 1,942.26 1,938.87 1,938.87 2,104.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available