BCN Textiles

ITEX.BC
🏛️ spain →
2,073.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,951.42 1,960.36 1,950.80 1,960.36 313.3K
09:05 1,960.59 1,960.73 1,956.39 1,957.99 58.1K
09:10 1,957.56 1,958.42 1,955.03 1,955.95 36.5K
09:15 1,956.93 1,956.93 1,954.90 1,955.20 45.2K
09:20 1,954.98 1,957.52 1,954.16 1,954.48 38.9K
09:25 1,953.58 1,953.58 1,950.44 1,950.44 17.0K
09:30 1,950.23 1,951.71 1,950.23 1,951.45 52.2K
09:35 1,951.95 1,953.66 1,951.90 1,953.08 40.3K
09:40 1,951.72 1,952.26 1,948.90 1,948.90 27.5K
09:45 1,948.13 1,948.19 1,946.87 1,947.99 29.5K
09:50 1,947.48 1,949.65 1,947.48 1,949.60 39.4K
09:55 1,949.61 1,949.61 1,945.86 1,948.63 96.0K
10:00 1,949.34 1,949.98 1,946.19 1,946.19 50.3K
10:05 1,946.73 1,946.73 1,945.27 1,945.60 51.1K
10:10 1,946.49 1,947.03 1,946.11 1,946.42 21.7K
10:15 1,946.10 1,946.12 1,945.30 1,945.67 92.3K
10:20 1,945.77 1,946.98 1,945.77 1,946.98 21.0K
10:25 1,946.89 1,948.02 1,946.68 1,947.10 13.7K
10:30 1,947.00 1,949.19 1,947.00 1,948.40 28.6K
10:35 1,948.54 1,948.54 1,946.74 1,947.17 30.9K
10:40 1,947.99 1,949.25 1,946.74 1,948.61 31.9K
10:45 1,948.42 1,950.47 1,948.42 1,950.36 24.2K
10:50 1,950.10 1,950.10 1,948.62 1,948.73 27.6K
10:55 1,948.53 1,948.53 1,946.36 1,946.81 34.8K
11:00 1,947.26 1,947.72 1,947.13 1,947.17 45.3K
11:05 1,947.45 1,947.47 1,946.69 1,946.69 75.0K
11:10 1,947.05 1,947.05 1,945.94 1,946.20 20.8K
11:15 1,945.18 1,945.18 1,943.52 1,943.52 24.4K
11:20 1,943.24 1,943.93 1,942.95 1,943.93 35.7K
11:25 1,943.97 1,943.97 1,942.10 1,942.25 112.4K
11:30 1,942.24 1,942.64 1,942.06 1,942.64 17.3K
11:35 1,942.64 1,942.64 1,941.16 1,941.16 37.0K
11:40 1,941.16 1,941.98 1,941.16 1,941.94 16.2K
11:45 1,941.34 1,943.27 1,941.07 1,943.27 12.9K
11:50 1,943.79 1,946.25 1,943.79 1,946.23 69.7K
11:55 1,946.02 1,948.01 1,945.89 1,945.89 77.8K
12:00 1,945.83 1,946.09 1,943.31 1,943.31 14.2K
12:05 1,943.31 1,943.96 1,943.29 1,943.74 12.0K
12:10 1,944.00 1,944.00 1,943.14 1,943.35 26.6K
12:15 1,943.62 1,943.73 1,942.51 1,942.51 33.6K
12:20 1,942.44 1,942.44 1,941.15 1,941.41 12.0K
12:25 1,941.51 1,943.04 1,941.26 1,942.65 48.8K
12:30 1,942.72 1,943.17 1,942.31 1,942.84 14.1K
12:35 1,942.70 1,943.81 1,942.70 1,943.81 29.2K
12:40 1,944.12 1,944.22 1,944.11 1,944.16 56.2K
12:45 1,943.83 1,943.83 1,942.55 1,942.55 79.8K
12:50 1,941.78 1,941.79 1,940.46 1,940.85 15.2K
12:55 1,940.85 1,940.85 1,939.33 1,939.81 10.0K
13:00 1,939.55 1,939.55 1,938.09 1,938.09 23.1K
13:05 1,937.70 1,938.87 1,937.70 1,938.41 30.7K
13:10 1,938.23 1,938.52 1,937.92 1,937.92 17.7K
13:15 1,937.85 1,939.62 1,937.85 1,939.45 22.0K
13:20 1,938.98 1,940.75 1,938.98 1,940.65 9.0K
13:25 1,940.65 1,941.25 1,940.11 1,941.14 21.0K
13:30 1,941.14 1,941.57 1,940.98 1,941.57 5.3K
13:35 1,941.77 1,941.77 1,940.40 1,940.40 17.1K
13:40 1,940.13 1,941.49 1,940.13 1,940.97 31.2K
13:45 1,941.42 1,941.42 1,939.58 1,939.58 23.3K
13:50 1,939.51 1,940.93 1,939.51 1,940.67 42.6K
13:55 1,940.38 1,943.15 1,940.28 1,943.15 11.4K
14:00 1,942.34 1,942.60 1,941.85 1,942.11 6.9K
14:05 1,942.11 1,942.41 1,941.84 1,941.84 18.1K
14:10 1,942.25 1,942.61 1,941.05 1,942.61 55.3K
14:15 1,942.32 1,943.80 1,942.18 1,942.18 19.7K
14:20 1,942.24 1,942.75 1,942.24 1,942.46 10.8K
14:25 1,941.98 1,942.36 1,941.31 1,941.66 8.8K
14:30 1,941.66 1,942.76 1,941.66 1,942.48 18.9K
14:35 1,942.23 1,942.73 1,940.99 1,940.99 11.2K
14:40 1,940.96 1,941.89 1,940.96 1,941.41 50.8K
14:45 1,941.41 1,941.64 1,940.31 1,940.31 28.5K
14:50 1,940.35 1,940.47 1,939.58 1,939.96 32.2K
14:55 1,939.46 1,942.62 1,939.46 1,942.40 31.1K
15:00 1,942.51 1,943.62 1,942.51 1,943.58 17.6K
15:05 1,943.43 1,945.85 1,943.43 1,945.85 15.7K
15:10 1,945.85 1,949.40 1,945.74 1,949.40 29.4K
15:15 1,949.67 1,950.57 1,948.90 1,949.88 21.6K
15:20 1,949.76 1,949.76 1,948.18 1,949.17 32.4K
15:25 1,949.24 1,949.40 1,948.23 1,949.40 38.6K
15:30 1,950.02 1,950.44 1,946.76 1,946.92 42.6K
15:35 1,947.77 1,948.88 1,947.13 1,948.69 25.7K
15:40 1,947.89 1,948.72 1,947.59 1,947.84 34.3K
15:45 1,950.05 1,950.05 1,947.01 1,947.01 109.6K
15:50 1,947.72 1,949.41 1,947.72 1,948.68 33.2K
15:55 1,948.44 1,948.44 1,946.18 1,946.74 39.4K
16:00 1,947.51 1,948.50 1,945.67 1,945.78 83.0K
16:05 1,945.13 1,945.57 1,943.65 1,944.61 22.0K
16:10 1,944.04 1,945.81 1,944.04 1,945.81 46.8K
16:15 1,945.86 1,947.81 1,945.86 1,947.29 23.1K
16:20 1,947.54 1,948.19 1,947.08 1,947.16 48.8K
16:25 1,947.13 1,947.58 1,947.13 1,947.27 24.6K
16:30 1,946.88 1,947.81 1,946.74 1,947.81 19.5K
16:35 1,947.79 1,948.34 1,947.11 1,947.81 33.3K
16:40 1,947.94 1,949.16 1,947.94 1,948.72 26.8K
16:45 1,948.33 1,949.22 1,948.33 1,948.68 28.2K
16:50 1,949.03 1,949.15 1,947.92 1,948.02 19.4K
16:55 1,947.86 1,948.51 1,947.86 1,948.51 13.4K
17:00 1,948.25 1,948.99 1,947.89 1,948.04 30.5K
17:05 1,947.74 1,948.30 1,946.94 1,948.30 141.7K
17:10 1,948.57 1,948.83 1,948.23 1,948.23 72.8K
17:15 1,947.75 1,948.54 1,947.71 1,948.54 48.3K
17:20 1,948.60 1,949.21 1,948.37 1,948.37 39.5K
17:25 1,948.45 1,948.45 1,946.53 1,946.53 99.8K
17:30 1,946.16 1,946.16 1,946.16 1,946.16 15.4K
17:35 1,946.16 1,950.62 1,946.16 1,950.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available