BCN Textiles

ITEX.BC
🏛️ spain →
2,073.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,938.85 1,950.35 1,938.85 1,948.63 221.2K
09:05 1,946.85 1,949.36 1,946.12 1,946.90 15.3K
09:10 1,948.22 1,950.34 1,946.22 1,947.51 125.8K
09:15 1,947.22 1,949.54 1,944.11 1,948.94 78.5K
09:20 1,949.65 1,954.06 1,949.65 1,951.11 89.7K
09:25 1,951.71 1,954.04 1,951.67 1,952.32 96.2K
09:30 1,952.83 1,953.83 1,950.31 1,950.43 96.3K
09:35 1,950.44 1,951.85 1,950.23 1,950.65 47.8K
09:40 1,950.94 1,950.94 1,948.96 1,950.18 91.3K
09:45 1,949.63 1,951.23 1,949.44 1,949.83 57.2K
09:50 1,949.93 1,950.81 1,949.93 1,950.34 23.1K
09:55 1,951.29 1,953.85 1,950.45 1,953.85 21.7K
10:00 1,954.32 1,954.98 1,952.38 1,954.98 25.6K
10:05 1,953.85 1,954.73 1,952.88 1,953.39 70.2K
10:10 1,952.83 1,954.11 1,952.21 1,952.70 38.1K
10:15 1,953.34 1,953.34 1,952.24 1,952.46 40.7K
10:20 1,951.94 1,953.86 1,951.23 1,953.86 46.0K
10:25 1,953.71 1,954.64 1,952.32 1,952.32 64.8K
10:30 1,952.16 1,953.35 1,950.79 1,953.35 42.5K
10:35 1,953.35 1,954.65 1,952.48 1,954.65 18.4K
10:40 1,954.68 1,955.42 1,953.78 1,953.78 17.1K
10:45 1,953.78 1,954.55 1,953.39 1,953.39 30.2K
10:50 1,952.51 1,952.51 1,951.28 1,951.35 35.0K
10:55 1,950.43 1,951.67 1,949.29 1,949.97 40.8K
11:00 1,949.71 1,952.07 1,949.71 1,951.77 40.7K
11:05 1,951.02 1,952.60 1,951.02 1,951.71 39.7K
11:10 1,952.26 1,953.70 1,952.26 1,953.18 34.8K
11:15 1,952.93 1,954.37 1,951.38 1,954.37 34.2K
11:20 1,954.44 1,954.52 1,953.32 1,954.36 29.1K
11:25 1,952.91 1,953.40 1,952.14 1,952.14 10.8K
11:30 1,952.14 1,952.63 1,951.76 1,952.24 5.5K
11:35 1,951.79 1,953.43 1,951.79 1,952.50 101.6K
11:40 1,952.76 1,952.90 1,950.20 1,950.20 9.1K
11:45 1,950.20 1,950.45 1,949.26 1,949.33 12.7K
11:50 1,949.33 1,949.58 1,947.04 1,947.33 66.4K
11:55 1,947.43 1,948.82 1,946.54 1,948.10 81.8K
12:00 1,947.70 1,949.59 1,946.98 1,949.59 44.8K
12:05 1,949.35 1,950.38 1,948.31 1,950.12 17.3K
12:10 1,949.79 1,951.75 1,949.79 1,951.05 27.2K
12:15 1,950.86 1,953.58 1,950.86 1,952.77 15.8K
12:20 1,952.43 1,953.21 1,952.04 1,952.49 33.5K
12:25 1,952.49 1,952.49 1,951.53 1,952.07 15.2K
12:30 1,951.78 1,952.59 1,951.28 1,952.50 8.1K
12:35 1,952.13 1,953.76 1,952.13 1,953.54 23.7K
12:40 1,953.52 1,954.23 1,952.64 1,953.94 9.9K
12:45 1,953.94 1,954.67 1,953.82 1,954.67 12.0K
12:50 1,954.66 1,954.66 1,951.66 1,951.78 34.0K
12:55 1,951.78 1,951.99 1,951.62 1,951.99 216.6K
13:00 1,952.22 1,952.72 1,951.82 1,952.56 41.8K
13:05 1,952.72 1,952.72 1,951.45 1,951.93 17.0K
13:10 1,951.41 1,952.08 1,951.41 1,952.08 13.6K
13:15 1,952.48 1,952.48 1,951.27 1,951.80 9.4K
13:20 1,951.93 1,952.96 1,951.90 1,952.96 10.3K
13:25 1,952.86 1,953.12 1,952.01 1,952.01 13.4K
13:30 1,952.11 1,952.11 1,950.21 1,950.21 15.8K
13:35 1,949.56 1,950.35 1,949.56 1,950.17 28.6K
13:40 1,949.72 1,950.85 1,949.00 1,950.68 7.1K
13:45 1,950.91 1,951.45 1,950.61 1,950.77 17.5K
13:50 1,950.43 1,950.96 1,950.43 1,950.67 12.0K
13:55 1,950.28 1,950.28 1,949.95 1,950.00 4.4K
14:00 1,949.99 1,950.25 1,949.29 1,950.25 10.5K
14:05 1,950.25 1,950.68 1,950.13 1,950.13 8.9K
14:10 1,950.13 1,951.53 1,950.13 1,951.17 19.6K
14:15 1,951.17 1,951.67 1,951.15 1,951.51 6.2K
14:20 1,950.83 1,951.63 1,950.83 1,951.37 34.6K
14:25 1,951.35 1,951.70 1,951.28 1,951.28 29.8K
14:30 1,951.28 1,951.28 1,949.02 1,949.02 20.1K
14:35 1,949.28 1,949.68 1,949.16 1,949.52 37.3K
14:40 1,949.49 1,950.13 1,949.49 1,949.57 13.2K
14:45 1,949.67 1,949.67 1,947.23 1,947.23 24.9K
14:50 1,947.04 1,947.04 1,944.27 1,944.27 19.2K
14:55 1,944.27 1,945.34 1,943.73 1,945.16 38.5K
15:00 1,945.16 1,945.23 1,944.15 1,944.15 14.6K
15:05 1,943.13 1,944.11 1,942.92 1,944.11 37.9K
15:10 1,943.92 1,943.92 1,942.94 1,942.94 23.8K
15:15 1,941.88 1,941.88 1,940.54 1,940.54 8.6K
15:20 1,940.53 1,941.34 1,939.47 1,941.28 52.6K
15:25 1,940.28 1,940.78 1,939.86 1,940.11 8.7K
15:30 1,939.66 1,942.16 1,939.66 1,942.16 37.1K
15:35 1,942.71 1,944.09 1,942.30 1,944.09 39.6K
15:40 1,943.80 1,943.80 1,941.87 1,941.87 40.4K
15:45 1,941.90 1,945.64 1,941.74 1,945.00 49.4K
15:50 1,945.53 1,946.52 1,945.32 1,946.52 62.9K
15:55 1,946.49 1,946.49 1,945.26 1,945.91 29.2K
16:00 1,946.27 1,949.87 1,946.27 1,947.14 92.5K
16:05 1,947.10 1,947.10 1,946.07 1,946.94 48.3K
16:10 1,947.75 1,948.07 1,946.31 1,946.31 39.4K
16:15 1,946.31 1,946.80 1,943.78 1,943.78 22.3K
16:20 1,944.44 1,946.72 1,944.44 1,945.91 35.6K
16:25 1,946.56 1,949.47 1,946.56 1,949.47 87.3K
16:30 1,949.40 1,949.56 1,946.57 1,947.66 50.3K
16:35 1,948.11 1,948.39 1,947.48 1,948.39 12.1K
16:40 1,948.43 1,948.92 1,948.19 1,948.68 14.2K
16:45 1,948.87 1,949.58 1,947.60 1,947.60 37.2K
16:50 1,946.96 1,947.02 1,944.49 1,944.49 27.6K
16:55 1,944.67 1,945.76 1,944.58 1,945.16 25.1K
17:00 1,944.65 1,944.65 1,944.08 1,944.26 22.8K
17:05 1,944.16 1,946.33 1,944.16 1,946.30 38.7K
17:10 1,946.05 1,946.52 1,945.63 1,945.63 38.7K
17:15 1,946.14 1,947.03 1,946.14 1,946.85 60.1K
17:20 1,946.81 1,946.99 1,945.93 1,945.93 48.2K
17:25 1,945.85 1,945.86 1,945.05 1,945.26 51.5K
17:30 1,946.08 1,946.08 1,946.08 1,946.08 21.8K
17:35 1,945.86 1,945.86 1,945.86 1,945.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available