BCN Textiles

ITEX.BC
🏛️ spain →
2,073.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,945.56 1,948.57 1,944.32 1,945.70 200.7K
09:05 1,945.64 1,946.45 1,943.72 1,943.82 29.6K
09:10 1,943.30 1,943.87 1,941.35 1,941.35 35.9K
09:15 1,940.95 1,943.94 1,940.95 1,943.94 56.5K
09:20 1,943.02 1,943.32 1,940.21 1,941.58 33.5K
09:25 1,941.92 1,942.19 1,940.30 1,941.58 61.6K
09:30 1,941.57 1,942.29 1,939.69 1,942.20 16.7K
09:35 1,943.23 1,943.23 1,940.74 1,942.20 24.9K
09:40 1,940.94 1,940.94 1,939.11 1,939.11 45.8K
09:45 1,939.14 1,940.85 1,939.07 1,939.62 53.4K
09:50 1,939.88 1,942.82 1,939.88 1,942.82 18.2K
09:55 1,942.82 1,945.53 1,942.82 1,945.53 52.7K
10:00 1,945.29 1,948.98 1,945.27 1,948.98 24.4K
10:05 1,949.96 1,958.86 1,949.75 1,958.35 49.8K
10:10 1,957.92 1,967.64 1,957.92 1,967.64 40.9K
10:15 1,968.03 1,973.25 1,968.03 1,972.90 46.2K
10:20 1,970.84 1,970.84 1,966.84 1,967.87 38.6K
10:25 1,967.43 1,968.25 1,964.81 1,967.07 50.2K
10:30 1,967.56 1,970.88 1,967.56 1,969.58 14.4K
10:35 1,969.72 1,972.24 1,968.64 1,971.98 42.1K
10:40 1,972.78 1,976.52 1,972.78 1,976.01 48.6K
10:45 1,975.77 1,976.97 1,974.59 1,976.97 37.4K
10:50 1,976.16 1,979.49 1,976.16 1,978.31 64.4K
10:55 1,979.07 1,979.07 1,977.19 1,978.20 38.8K
11:00 1,978.45 1,980.11 1,978.45 1,980.10 32.5K
11:05 1,980.12 1,980.12 1,978.39 1,979.75 24.2K
11:10 1,979.12 1,983.79 1,979.12 1,983.79 31.6K
11:15 1,983.28 1,983.82 1,982.62 1,983.54 40.6K
11:20 1,982.88 1,983.55 1,981.28 1,981.28 40.9K
11:25 1,981.71 1,981.71 1,980.67 1,981.21 33.0K
11:30 1,980.99 1,981.44 1,980.48 1,981.44 21.3K
11:35 1,982.43 1,982.43 1,980.41 1,980.41 24.1K
11:40 1,981.54 1,981.60 1,979.47 1,979.47 17.5K
11:45 1,979.33 1,980.86 1,978.48 1,980.86 28.4K
11:50 1,981.00 1,981.19 1,980.23 1,980.77 18.4K
11:55 1,981.04 1,981.66 1,980.37 1,981.66 26.4K
12:00 1,982.26 1,985.93 1,981.84 1,985.50 44.2K
12:05 1,985.40 1,985.40 1,983.21 1,983.21 21.0K
12:10 1,983.77 1,984.89 1,982.92 1,984.75 15.6K
12:15 1,984.72 1,984.72 1,982.54 1,982.54 12.6K
12:20 1,982.42 1,982.42 1,981.20 1,981.21 9.1K
12:25 1,981.21 1,981.21 1,979.89 1,980.18 10.5K
12:30 1,980.03 1,980.75 1,979.78 1,979.81 15.6K
12:35 1,979.71 1,982.18 1,979.71 1,982.18 28.4K
12:40 1,981.92 1,982.05 1,981.00 1,981.00 40.4K
12:45 1,981.97 1,982.79 1,981.23 1,981.23 22.6K
12:50 1,981.29 1,981.29 1,980.40 1,981.06 4.8K
12:55 1,981.06 1,981.97 1,980.60 1,981.68 29.5K
13:00 1,982.20 1,982.51 1,981.68 1,981.77 29.4K
13:05 1,982.29 1,982.29 1,981.12 1,981.12 46.6K
13:10 1,981.14 1,981.14 1,979.77 1,981.03 21.2K
13:15 1,980.93 1,982.02 1,980.70 1,980.91 11.9K
13:20 1,980.91 1,981.34 1,980.51 1,980.82 11.9K
13:25 1,980.78 1,981.23 1,980.54 1,980.60 45.9K
13:30 1,980.91 1,983.56 1,980.41 1,983.56 31.7K
13:35 1,983.30 1,984.54 1,983.18 1,984.54 22.8K
13:40 1,984.53 1,985.69 1,984.53 1,985.69 11.9K
13:45 1,985.46 1,985.78 1,985.32 1,985.32 18.1K
13:50 1,985.33 1,985.99 1,984.85 1,984.99 28.2K
13:55 1,984.99 1,984.99 1,983.07 1,983.07 9.0K
14:00 1,982.69 1,982.95 1,980.02 1,980.02 21.2K
14:05 1,979.77 1,980.45 1,979.65 1,980.33 29.6K
14:10 1,980.33 1,980.33 1,977.69 1,978.78 63.5K
14:15 1,978.85 1,981.95 1,978.85 1,981.95 32.9K
14:20 1,982.17 1,984.06 1,982.17 1,983.55 14.2K
14:25 1,983.26 1,984.93 1,983.26 1,984.49 37.2K
14:30 1,984.43 1,985.43 1,983.64 1,983.64 23.3K
14:35 1,983.98 1,983.98 1,981.84 1,982.32 55.7K
14:40 1,982.29 1,983.13 1,981.67 1,983.13 13.5K
14:45 1,982.91 1,983.68 1,982.31 1,982.31 36.6K
14:50 1,982.31 1,983.18 1,981.27 1,981.27 10.1K
14:55 1,981.58 1,983.32 1,981.58 1,983.32 14.3K
15:00 1,983.00 1,983.64 1,983.00 1,983.62 21.9K
15:05 1,983.57 1,983.58 1,980.32 1,981.33 20.2K
15:10 1,980.55 1,980.55 1,978.59 1,978.59 10.6K
15:15 1,978.68 1,979.60 1,978.42 1,979.05 13.4K
15:20 1,979.20 1,980.85 1,979.20 1,980.66 10.8K
15:25 1,981.52 1,982.11 1,980.10 1,980.10 14.9K
15:30 1,981.12 1,982.06 1,980.52 1,981.84 23.0K
15:35 1,981.71 1,981.78 1,980.31 1,980.31 36.1K
15:40 1,980.95 1,983.20 1,980.95 1,983.20 46.2K
15:45 1,983.59 1,984.20 1,980.93 1,980.93 35.9K
15:50 1,981.19 1,984.10 1,980.45 1,984.10 44.0K
15:55 1,983.55 1,984.56 1,982.77 1,982.77 56.6K
16:00 1,982.58 1,983.93 1,982.38 1,983.31 52.7K
16:05 1,983.97 1,984.37 1,982.95 1,983.78 49.6K
16:10 1,983.62 1,984.61 1,982.96 1,983.87 19.0K
16:15 1,983.98 1,984.90 1,983.69 1,984.90 46.4K
16:20 1,985.46 1,986.59 1,985.46 1,985.69 31.7K
16:25 1,985.69 1,986.09 1,983.21 1,983.21 30.7K
16:30 1,983.41 1,984.02 1,982.84 1,982.84 29.3K
16:35 1,983.11 1,983.57 1,983.00 1,983.54 33.8K
16:40 1,983.55 1,984.14 1,982.44 1,982.52 77.8K
16:45 1,983.07 1,983.91 1,981.94 1,983.91 31.1K
16:50 1,984.42 1,984.42 1,982.41 1,982.41 86.3K
16:55 1,982.06 1,985.68 1,982.06 1,985.46 90.7K
17:00 1,983.39 1,985.70 1,983.11 1,985.70 207.2K
17:05 1,985.70 1,985.70 1,982.86 1,983.58 170.8K
17:10 1,984.61 1,985.56 1,984.56 1,985.06 38.4K
17:15 1,984.89 1,986.12 1,984.49 1,984.49 64.6K
17:20 1,984.57 1,984.69 1,982.89 1,982.89 62.9K
17:25 1,983.49 1,983.49 1,981.56 1,981.56 80.3K
17:30 1,982.27 1,982.27 1,982.27 1,982.27 11.5K
17:35 1,982.27 1,982.27 1,981.58 1,981.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available