BCN Textiles

ITEX.BC
🏛️ spain →
2,073.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,017.93 2,023.80 2,017.10 2,017.10 209.6K
09:05 2,016.51 2,017.56 2,015.05 2,017.56 116.4K
09:10 2,017.53 2,019.26 2,015.26 2,019.26 86.7K
09:15 2,021.57 2,023.74 2,020.87 2,023.74 45.6K
09:20 2,023.85 2,030.11 2,023.85 2,030.11 38.7K
09:25 2,030.41 2,031.33 2,029.46 2,030.71 53.6K
09:30 2,031.00 2,031.25 2,028.98 2,031.17 91.8K
09:35 2,031.50 2,032.87 2,031.50 2,031.73 57.1K
09:40 2,031.73 2,031.73 2,028.75 2,029.89 51.4K
09:45 2,029.82 2,030.93 2,029.74 2,030.30 47.4K
09:50 2,031.49 2,031.49 2,030.00 2,030.75 79.8K
09:55 2,031.05 2,031.05 2,029.21 2,029.77 61.7K
10:00 2,029.77 2,031.22 2,029.77 2,030.12 30.5K
10:05 2,030.35 2,030.72 2,030.23 2,030.65 98.8K
10:10 2,029.10 2,030.94 2,029.03 2,030.39 38.1K
10:15 2,030.37 2,032.57 2,030.27 2,031.96 56.8K
10:20 2,031.96 2,032.26 2,030.63 2,030.63 72.2K
10:25 2,031.15 2,031.61 2,030.47 2,031.61 59.2K
10:30 2,031.35 2,031.62 2,027.38 2,027.38 38.1K
10:35 2,028.10 2,028.20 2,025.63 2,026.11 25.1K
10:40 2,026.00 2,026.81 2,025.26 2,026.22 24.6K
10:45 2,025.93 2,026.74 2,024.68 2,024.69 87.9K
10:50 2,025.79 2,026.50 2,025.02 2,025.70 42.8K
10:55 2,026.21 2,026.73 2,025.70 2,026.73 26.8K
11:00 2,025.69 2,026.88 2,024.32 2,026.88 63.4K
11:05 2,026.46 2,029.85 2,026.46 2,029.34 91.1K
11:10 2,029.34 2,031.34 2,028.79 2,031.34 22.4K
11:15 2,032.33 2,034.00 2,032.25 2,034.00 47.5K
11:20 2,034.53 2,034.53 2,032.41 2,032.41 43.2K
11:25 2,032.33 2,033.59 2,031.62 2,033.04 26.1K
11:30 2,032.85 2,033.55 2,032.17 2,033.55 20.2K
11:35 2,033.22 2,036.45 2,033.22 2,036.45 48.5K
11:40 2,038.00 2,039.42 2,037.85 2,039.42 50.7K
11:45 2,039.95 2,041.32 2,039.37 2,040.47 37.0K
11:50 2,041.06 2,042.28 2,040.20 2,041.25 64.8K
11:55 2,041.22 2,042.57 2,040.68 2,041.44 58.1K
12:00 2,041.47 2,041.68 2,040.26 2,040.57 47.6K
12:05 2,040.52 2,040.52 2,038.82 2,039.87 30.9K
12:10 2,040.41 2,040.56 2,038.43 2,038.43 25.0K
12:15 2,038.39 2,038.39 2,037.45 2,037.81 11.3K
12:20 2,038.33 2,038.33 2,036.57 2,036.57 14.0K
12:25 2,037.08 2,037.32 2,036.74 2,036.74 25.9K
12:30 2,036.74 2,037.11 2,036.05 2,036.07 42.1K
12:35 2,036.07 2,038.64 2,036.07 2,038.64 12.0K
12:40 2,038.64 2,038.65 2,037.81 2,037.81 17.4K
12:45 2,037.71 2,037.72 2,036.25 2,036.25 34.0K
12:50 2,036.26 2,036.74 2,035.76 2,036.68 87.9K
12:55 2,036.27 2,039.04 2,036.27 2,039.04 22.1K
13:00 2,038.85 2,038.85 2,036.41 2,036.41 38.2K
13:05 2,036.72 2,037.44 2,036.72 2,036.95 12.6K
13:10 2,037.34 2,039.52 2,036.51 2,038.48 26.4K
13:15 2,038.99 2,039.07 2,037.21 2,037.36 21.9K
13:20 2,037.44 2,037.93 2,037.40 2,037.93 8.5K
13:25 2,037.88 2,039.04 2,037.85 2,038.64 48.7K
13:30 2,039.19 2,040.22 2,038.88 2,039.84 95.1K
13:35 2,040.87 2,041.06 2,039.98 2,040.26 29.4K
13:40 2,040.24 2,040.46 2,039.85 2,039.85 36.4K
13:45 2,039.85 2,040.30 2,039.27 2,039.27 39.3K
13:50 2,039.18 2,039.18 2,038.63 2,038.70 21.1K
13:55 2,038.70 2,039.54 2,038.31 2,039.54 79.4K
14:00 2,039.54 2,040.00 2,038.81 2,038.81 37.5K
14:05 2,038.81 2,039.81 2,037.83 2,037.83 79.7K
14:10 2,037.73 2,039.24 2,037.54 2,038.63 29.4K
14:15 2,039.03 2,040.77 2,039.03 2,040.77 34.0K
14:20 2,041.19 2,042.15 2,041.19 2,042.15 25.1K
14:25 2,041.66 2,042.62 2,041.55 2,042.10 21.8K
14:30 2,042.07 2,043.96 2,042.07 2,043.94 15.7K
14:35 2,043.72 2,043.72 2,042.17 2,042.28 22.5K
14:40 2,042.81 2,043.03 2,041.18 2,041.26 86.3K
14:45 2,040.71 2,040.71 2,039.73 2,040.35 32.3K
14:50 2,040.32 2,040.32 2,038.73 2,039.85 35.9K
14:55 2,039.85 2,039.85 2,038.24 2,039.27 36.0K
15:00 2,039.38 2,039.38 2,038.46 2,039.03 37.5K
15:05 2,038.97 2,040.18 2,038.87 2,040.18 40.8K
15:10 2,039.96 2,040.89 2,039.76 2,040.89 45.9K
15:15 2,040.89 2,041.33 2,040.74 2,041.31 32.4K
15:20 2,041.31 2,042.83 2,041.31 2,042.65 55.0K
15:25 2,042.13 2,043.68 2,042.13 2,043.68 55.5K
15:30 2,043.03 2,043.62 2,043.01 2,043.22 39.2K
15:35 2,043.69 2,044.38 2,042.54 2,044.38 35.6K
15:40 2,043.93 2,043.93 2,038.70 2,038.95 69.7K
15:45 2,039.31 2,039.87 2,039.07 2,039.78 55.1K
15:50 2,038.97 2,040.16 2,038.42 2,038.82 109.7K
15:55 2,039.33 2,042.31 2,039.33 2,042.31 60.6K
16:00 2,043.24 2,043.24 2,041.16 2,042.65 77.3K
16:05 2,042.65 2,042.65 2,040.31 2,040.31 105.7K
16:10 2,040.86 2,042.77 2,040.05 2,041.03 135.0K
16:15 2,041.33 2,042.52 2,041.33 2,041.74 50.7K
16:20 2,042.58 2,044.05 2,042.05 2,042.85 43.8K
16:25 2,043.14 2,043.16 2,041.35 2,041.66 40.0K
16:30 2,041.07 2,042.40 2,040.68 2,042.40 71.1K
16:35 2,043.53 2,044.35 2,043.53 2,044.35 53.0K
16:40 2,044.33 2,045.52 2,044.33 2,045.27 71.8K
16:45 2,045.27 2,045.41 2,039.92 2,039.92 39.5K
16:50 2,038.92 2,040.96 2,038.92 2,039.50 55.4K
16:55 2,039.12 2,040.89 2,039.12 2,039.29 101.8K
17:00 2,039.24 2,040.83 2,039.24 2,040.28 82.9K
17:05 2,041.45 2,045.71 2,041.44 2,045.11 78.3K
17:10 2,045.62 2,046.27 2,045.20 2,045.23 92.4K
17:15 2,045.28 2,047.52 2,045.28 2,047.52 87.3K
17:20 2,048.60 2,049.97 2,047.59 2,049.97 72.9K
17:25 2,050.44 2,051.16 2,049.59 2,050.61 82.9K
17:30 2,049.75 2,049.75 2,049.75 2,049.75 23.0K
17:35 2,049.75 2,049.75 2,047.01 2,047.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available