BCN Textiles

ITEX.BC
🏛️ spain →
2,073.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,056.90 2,062.85 2,056.90 2,059.82 384.8K
09:05 2,058.96 2,065.94 2,058.96 2,065.94 317.4K
09:10 2,066.30 2,066.55 2,062.85 2,065.01 63.7K
09:15 2,061.54 2,061.54 2,058.63 2,061.14 61.8K
09:20 2,061.69 2,063.27 2,061.12 2,061.12 151.9K
09:25 2,061.22 2,061.38 2,057.21 2,059.08 189.4K
09:30 2,059.54 2,061.41 2,059.04 2,060.97 49.8K
09:35 2,060.06 2,060.18 2,057.42 2,057.87 54.5K
09:40 2,057.21 2,057.26 2,055.92 2,057.22 29.2K
09:45 2,057.28 2,060.07 2,057.23 2,060.07 107.8K
09:50 2,060.11 2,060.11 2,057.37 2,057.37 48.2K
09:55 2,057.31 2,057.89 2,055.26 2,055.74 52.2K
10:00 2,056.73 2,059.47 2,056.73 2,058.45 41.8K
10:05 2,058.39 2,059.10 2,057.30 2,057.30 30.5K
10:10 2,056.46 2,060.18 2,056.46 2,060.18 112.2K
10:15 2,060.18 2,062.39 2,058.50 2,062.39 94.2K
10:20 2,063.34 2,063.34 2,059.99 2,060.10 30.1K
10:25 2,061.17 2,062.41 2,061.17 2,061.78 24.4K
10:30 2,062.42 2,062.42 2,060.30 2,060.30 35.6K
10:35 2,059.82 2,060.68 2,059.28 2,059.46 31.8K
10:40 2,059.50 2,059.74 2,058.01 2,058.01 85.5K
10:45 2,057.38 2,058.84 2,056.62 2,057.32 50.9K
10:50 2,057.68 2,057.84 2,056.88 2,057.58 40.4K
10:55 2,057.64 2,057.82 2,055.13 2,055.20 14.5K
11:00 2,055.15 2,058.17 2,055.15 2,058.15 27.4K
11:05 2,057.41 2,058.80 2,057.30 2,058.28 69.2K
11:10 2,057.84 2,059.17 2,057.81 2,058.42 22.2K
11:15 2,057.90 2,059.87 2,057.81 2,058.80 20.5K
11:20 2,058.39 2,059.13 2,058.25 2,059.13 18.8K
11:25 2,058.62 2,058.93 2,058.42 2,058.93 13.1K
11:30 2,058.66 2,058.97 2,058.38 2,058.91 24.1K
11:35 2,058.96 2,058.96 2,057.71 2,058.31 19.6K
11:40 2,058.32 2,059.29 2,058.11 2,059.29 27.6K
11:45 2,059.29 2,060.36 2,059.29 2,060.26 32.3K
11:50 2,060.73 2,060.73 2,059.39 2,060.45 68.3K
11:55 2,059.94 2,061.02 2,059.48 2,059.97 42.3K
12:00 2,060.11 2,060.17 2,059.03 2,059.60 24.7K
12:05 2,059.60 2,060.52 2,059.43 2,060.52 13.7K
12:10 2,060.74 2,060.75 2,059.37 2,059.37 21.6K
12:15 2,059.37 2,060.89 2,058.97 2,060.22 12.8K
12:20 2,060.16 2,060.16 2,059.46 2,059.46 27.0K
12:25 2,059.42 2,060.17 2,059.33 2,060.17 17.7K
12:30 2,060.30 2,060.30 2,058.15 2,058.66 35.7K
12:35 2,058.66 2,060.42 2,058.65 2,060.42 19.5K
12:40 2,060.42 2,060.46 2,059.02 2,059.11 59.1K
12:45 2,059.20 2,059.91 2,058.56 2,058.56 58.9K
12:50 2,058.46 2,058.46 2,057.17 2,057.17 16.2K
12:55 2,057.16 2,058.22 2,057.00 2,057.70 167.0K
13:00 2,057.31 2,058.10 2,056.96 2,057.18 52.0K
13:05 2,056.66 2,056.71 2,054.70 2,055.81 11.4K
13:10 2,055.73 2,055.78 2,054.41 2,054.41 22.5K
13:15 2,053.95 2,055.28 2,053.95 2,054.26 54.0K
13:20 2,054.72 2,054.72 2,054.10 2,054.27 44.8K
13:25 2,054.33 2,055.11 2,054.08 2,054.42 17.3K
13:30 2,054.47 2,055.81 2,054.16 2,055.81 32.8K
13:35 2,055.09 2,056.22 2,054.60 2,054.60 12.4K
13:40 2,054.57 2,055.66 2,053.78 2,053.78 12.0K
13:45 2,053.78 2,053.95 2,052.92 2,053.43 24.1K
13:50 2,053.42 2,054.72 2,053.42 2,054.68 26.3K
13:55 2,054.73 2,055.31 2,054.73 2,055.16 16.2K
14:00 2,055.16 2,055.16 2,054.35 2,055.10 37.0K
14:05 2,055.10 2,055.16 2,055.01 2,055.08 7.7K
14:10 2,055.60 2,057.26 2,055.15 2,056.79 21.5K
14:15 2,056.79 2,056.88 2,056.17 2,056.37 8.3K
14:20 2,056.80 2,056.80 2,054.34 2,054.55 10.2K
14:25 2,054.55 2,054.55 2,053.43 2,053.75 11.2K
14:30 2,053.78 2,053.91 2,050.95 2,050.98 74.0K
14:35 2,051.01 2,051.01 2,048.37 2,049.54 15.0K
14:40 2,050.05 2,050.11 2,048.49 2,050.11 21.3K
14:45 2,050.64 2,051.99 2,050.64 2,051.89 32.2K
14:50 2,052.47 2,053.01 2,051.94 2,051.94 12.9K
14:55 2,052.01 2,052.63 2,052.01 2,052.56 7.3K
15:00 2,052.49 2,052.81 2,051.68 2,051.68 19.5K
15:05 2,051.69 2,053.04 2,051.69 2,053.02 19.3K
15:10 2,053.00 2,053.54 2,052.85 2,053.02 64.2K
15:15 2,052.67 2,053.22 2,052.35 2,053.22 17.3K
15:20 2,053.75 2,053.92 2,052.67 2,053.91 55.5K
15:25 2,054.42 2,054.42 2,053.34 2,053.78 26.3K
15:30 2,054.81 2,055.21 2,052.96 2,052.96 49.4K
15:35 2,053.48 2,053.60 2,052.04 2,052.43 51.5K
15:40 2,052.38 2,053.46 2,052.38 2,053.17 33.7K
15:45 2,053.14 2,053.14 2,051.01 2,051.01 71.5K
15:50 2,050.49 2,050.99 2,049.79 2,050.99 40.8K
15:55 2,050.90 2,050.90 2,048.82 2,050.03 44.1K
16:00 2,049.89 2,051.71 2,049.89 2,051.71 28.6K
16:05 2,051.54 2,051.54 2,048.10 2,048.52 60.3K
16:10 2,049.04 2,050.14 2,049.04 2,049.45 24.1K
16:15 2,049.45 2,049.45 2,048.72 2,048.72 30.7K
16:20 2,048.69 2,049.66 2,046.40 2,047.10 50.7K
16:25 2,046.75 2,047.24 2,046.48 2,047.24 44.6K
16:30 2,047.31 2,047.31 2,046.44 2,046.52 27.6K
16:35 2,046.62 2,047.36 2,045.73 2,047.36 65.1K
16:40 2,047.40 2,047.95 2,046.63 2,046.63 26.4K
16:45 2,047.16 2,047.42 2,047.09 2,047.31 21.3K
16:50 2,047.23 2,048.87 2,047.23 2,047.46 50.5K
16:55 2,047.43 2,048.39 2,046.76 2,048.39 25.9K
17:00 2,049.10 2,050.65 2,048.46 2,050.65 30.7K
17:05 2,050.65 2,052.36 2,048.55 2,049.85 146.7K
17:10 2,049.37 2,049.58 2,048.45 2,048.94 86.8K
17:15 2,049.00 2,049.00 2,047.22 2,048.55 102.7K
17:20 2,048.65 2,051.50 2,048.65 2,051.01 133.1K
17:25 2,051.57 2,052.41 2,051.45 2,051.81 104.7K
17:30 2,051.31 2,051.31 2,051.31 2,051.31 21.9K
17:35 2,051.31 2,051.31 2,045.66 2,045.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available