BCN Textiles

ITEX.BC
🏛️ spain →
2,087.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,118.03 2,127.36 2,118.03 2,121.90 333.0K
09:05 2,123.42 2,130.26 2,122.62 2,127.64 97.7K
09:10 2,128.88 2,129.83 2,127.62 2,128.65 102.7K
09:15 2,128.56 2,131.82 2,128.56 2,131.82 137.1K
09:20 2,132.94 2,132.94 2,128.09 2,128.09 107.0K
09:25 2,128.45 2,135.12 2,128.43 2,134.60 144.5K
09:30 2,134.93 2,135.17 2,133.09 2,135.17 127.6K
09:35 2,133.71 2,136.75 2,133.24 2,136.75 126.8K
09:40 2,136.11 2,136.11 2,133.42 2,133.42 79.3K
09:45 2,134.90 2,135.70 2,133.17 2,133.73 148.3K
09:50 2,134.31 2,134.31 2,128.63 2,128.63 60.6K
09:55 2,129.17 2,131.30 2,128.50 2,130.62 149.3K
10:00 2,130.43 2,131.53 2,129.20 2,130.75 61.7K
10:05 2,130.39 2,131.74 2,129.51 2,131.74 218.0K
10:10 2,131.79 2,134.66 2,131.57 2,134.66 78.8K
10:15 2,133.86 2,137.16 2,133.86 2,136.50 90.7K
10:20 2,136.96 2,143.10 2,136.96 2,143.10 116.2K
10:25 2,144.10 2,144.51 2,142.56 2,142.56 82.1K
10:30 2,142.10 2,143.15 2,141.80 2,143.15 53.9K
10:35 2,142.03 2,144.04 2,141.19 2,144.04 36.9K
10:40 2,144.58 2,145.68 2,142.57 2,143.13 42.8K
10:45 2,143.46 2,144.55 2,142.89 2,143.52 82.7K
10:50 2,142.98 2,143.99 2,142.14 2,143.69 37.3K
10:55 2,143.69 2,147.57 2,143.69 2,147.57 79.6K
11:00 2,148.68 2,148.97 2,146.88 2,147.87 36.9K
11:05 2,146.85 2,147.88 2,146.64 2,147.64 52.2K
11:10 2,146.41 2,146.41 2,141.43 2,141.43 41.6K
11:15 2,141.84 2,142.76 2,140.99 2,140.99 46.4K
11:20 2,141.01 2,141.01 2,138.53 2,138.53 26.4K
11:25 2,139.03 2,139.03 2,134.62 2,135.29 250.0K
11:30 2,133.51 2,136.27 2,133.51 2,133.98 55.3K
11:35 2,134.73 2,135.00 2,133.93 2,134.71 83.6K
11:40 2,134.08 2,134.11 2,132.33 2,132.33 164.3K
11:45 2,132.33 2,132.33 2,130.21 2,130.21 91.3K
11:50 2,129.01 2,129.43 2,128.48 2,128.79 42.8K
11:55 2,129.03 2,130.29 2,127.46 2,129.51 40.7K
12:00 2,128.72 2,129.27 2,128.17 2,128.17 58.0K
12:05 2,128.17 2,129.17 2,126.64 2,126.64 38.7K
12:10 2,127.68 2,128.55 2,127.44 2,128.30 18.9K
12:15 2,128.37 2,129.23 2,127.64 2,127.68 12.6K
12:20 2,127.66 2,128.90 2,126.10 2,126.10 38.2K
12:25 2,125.84 2,126.68 2,124.91 2,126.68 28.1K
12:30 2,126.91 2,127.49 2,126.19 2,126.21 46.4K
12:35 2,125.86 2,127.53 2,125.57 2,125.57 53.4K
12:40 2,126.08 2,127.42 2,124.73 2,126.14 66.0K
12:45 2,126.14 2,127.89 2,126.14 2,127.67 22.0K
12:50 2,128.19 2,128.19 2,122.22 2,122.22 48.3K
12:55 2,121.98 2,125.02 2,121.98 2,124.13 51.2K
13:00 2,125.10 2,125.10 2,121.76 2,121.76 25.7K
13:05 2,121.84 2,121.95 2,120.43 2,121.44 25.2K
13:10 2,120.90 2,121.20 2,120.57 2,121.15 16.8K
13:15 2,120.53 2,120.53 2,119.13 2,119.89 28.4K
13:20 2,120.62 2,121.35 2,120.13 2,120.63 18.5K
13:25 2,120.84 2,121.98 2,120.19 2,120.32 23.6K
13:30 2,120.31 2,122.57 2,120.31 2,121.89 53.7K
13:35 2,121.37 2,122.11 2,120.23 2,120.74 24.2K
13:40 2,119.29 2,120.20 2,117.68 2,117.68 26.9K
13:45 2,117.73 2,117.99 2,116.87 2,117.99 39.0K
13:50 2,117.47 2,118.69 2,114.04 2,115.08 35.2K
13:55 2,114.02 2,114.42 2,112.75 2,114.19 39.0K
14:00 2,115.20 2,118.10 2,114.21 2,117.54 57.5K
14:05 2,117.52 2,119.05 2,117.01 2,117.52 34.5K
14:10 2,118.39 2,119.15 2,118.14 2,118.36 43.0K
14:15 2,117.85 2,118.84 2,114.72 2,114.72 41.8K
14:20 2,114.71 2,115.13 2,113.96 2,115.13 31.1K
14:25 2,115.92 2,116.07 2,114.47 2,114.49 52.1K
14:30 2,114.49 2,121.51 2,114.49 2,121.51 89.0K
14:35 2,122.05 2,122.37 2,121.19 2,122.37 107.0K
14:40 2,123.48 2,125.29 2,123.48 2,124.60 94.1K
14:45 2,124.60 2,125.96 2,124.13 2,124.13 86.3K
14:50 2,125.94 2,125.94 2,123.25 2,123.25 27.9K
14:55 2,123.21 2,123.62 2,122.16 2,123.13 41.8K
15:00 2,123.00 2,123.16 2,121.29 2,122.67 76.6K
15:05 2,122.67 2,123.26 2,121.63 2,121.63 60.1K
15:10 2,121.76 2,121.76 2,118.16 2,121.10 35.0K
15:15 2,122.28 2,122.63 2,120.35 2,120.35 40.4K
15:20 2,120.33 2,120.33 2,117.75 2,119.32 41.9K
15:25 2,119.38 2,119.38 2,116.73 2,116.73 84.4K
15:30 2,116.25 2,118.69 2,116.25 2,118.03 75.6K
15:35 2,118.27 2,118.66 2,115.96 2,117.51 46.0K
15:40 2,117.87 2,121.95 2,117.80 2,120.39 63.3K
15:45 2,120.39 2,120.92 2,116.81 2,116.81 93.1K
15:50 2,116.27 2,116.67 2,114.49 2,114.49 59.7K
15:55 2,115.47 2,116.06 2,112.44 2,112.73 174.3K
16:00 2,113.82 2,116.87 2,113.82 2,116.47 117.7K
16:05 2,115.99 2,117.57 2,115.50 2,116.15 86.9K
16:10 2,115.36 2,115.36 2,113.34 2,113.34 79.8K
16:15 2,112.45 2,112.72 2,110.44 2,110.44 140.2K
16:20 2,110.63 2,111.91 2,108.40 2,110.63 102.8K
16:25 2,109.93 2,110.54 2,108.45 2,108.45 78.2K
16:30 2,108.46 2,110.88 2,107.87 2,110.41 116.0K
16:35 2,110.18 2,110.61 2,108.62 2,109.85 107.1K
16:40 2,109.85 2,109.85 2,107.27 2,107.29 82.3K
16:45 2,106.84 2,108.21 2,106.50 2,106.50 122.0K
16:50 2,106.28 2,106.81 2,104.98 2,106.81 56.4K
16:55 2,107.32 2,107.32 2,105.09 2,105.09 105.8K
17:00 2,105.09 2,105.51 2,102.72 2,103.53 111.3K
17:05 2,103.94 2,103.96 2,102.78 2,102.98 38.7K
17:10 2,103.22 2,103.50 2,101.20 2,103.50 97.3K
17:15 2,103.50 2,104.64 2,103.30 2,103.35 76.4K
17:20 2,104.27 2,105.42 2,103.04 2,105.05 83.7K
17:25 2,104.45 2,104.81 2,103.24 2,104.19 108.5K
17:30 2,104.35 2,104.35 2,104.35 2,104.35 28.3K
17:35 2,104.35 2,105.12 2,104.35 2,105.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available