BCN Textiles

ITEX.BC
🏛️ spain →
2,087.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,066.77 2,066.77 2,058.75 2,059.56 244.3K
09:05 2,058.71 2,060.25 2,056.24 2,056.24 62.6K
09:10 2,055.28 2,055.71 2,052.84 2,054.79 107.1K
09:15 2,055.05 2,057.83 2,054.62 2,057.28 47.3K
09:20 2,057.89 2,058.40 2,055.99 2,056.65 226.4K
09:25 2,056.09 2,056.09 2,052.67 2,054.43 70.7K
09:30 2,056.25 2,059.01 2,055.77 2,059.01 116.8K
09:35 2,062.89 2,066.07 2,062.09 2,062.09 90.8K
09:40 2,062.09 2,063.56 2,059.01 2,059.01 109.6K
09:45 2,058.43 2,060.91 2,058.43 2,059.68 40.7K
09:50 2,059.72 2,061.90 2,059.24 2,059.45 173.0K
09:55 2,059.33 2,062.42 2,059.33 2,060.17 24.1K
10:00 2,060.76 2,065.04 2,059.43 2,065.04 38.1K
10:05 2,065.02 2,065.87 2,064.66 2,065.80 28.7K
10:10 2,064.59 2,065.71 2,063.87 2,065.25 61.8K
10:15 2,065.05 2,065.05 2,061.45 2,062.93 49.6K
10:20 2,063.67 2,063.67 2,061.92 2,063.61 34.3K
10:25 2,063.85 2,064.56 2,063.11 2,063.20 29.1K
10:30 2,064.20 2,066.79 2,062.89 2,064.26 76.5K
10:35 2,065.01 2,065.63 2,065.01 2,065.59 33.6K
10:40 2,065.66 2,065.66 2,063.94 2,063.94 24.5K
10:45 2,065.05 2,066.69 2,064.72 2,066.69 23.9K
10:50 2,067.07 2,067.51 2,066.24 2,066.85 77.1K
10:55 2,067.02 2,067.15 2,066.60 2,066.90 19.1K
11:00 2,066.96 2,066.96 2,064.66 2,064.66 24.5K
11:05 2,065.63 2,065.63 2,061.91 2,061.91 189.3K
11:10 2,061.82 2,062.76 2,061.50 2,062.43 28.0K
11:15 2,062.56 2,062.79 2,061.22 2,061.36 71.3K
11:20 2,061.54 2,063.29 2,061.28 2,063.29 27.1K
11:25 2,064.02 2,065.20 2,062.85 2,062.85 33.3K
11:30 2,063.12 2,063.12 2,060.93 2,061.88 21.3K
11:35 2,062.19 2,062.95 2,061.78 2,061.78 50.5K
11:40 2,061.19 2,062.74 2,061.19 2,061.65 31.7K
11:45 2,061.12 2,061.66 2,060.94 2,061.66 17.1K
11:50 2,062.75 2,063.48 2,062.23 2,062.71 94.7K
11:55 2,063.14 2,063.44 2,061.37 2,061.37 71.2K
12:00 2,061.90 2,062.19 2,060.14 2,061.68 45.9K
12:05 2,062.46 2,063.21 2,061.94 2,062.97 74.0K
12:10 2,061.97 2,063.77 2,061.47 2,062.18 25.0K
12:15 2,062.21 2,062.87 2,061.67 2,062.87 7.5K
12:20 2,062.10 2,063.79 2,061.84 2,063.79 61.9K
12:25 2,063.06 2,063.06 2,061.77 2,062.15 26.0K
12:30 2,061.68 2,063.41 2,061.68 2,063.41 36.7K
12:35 2,062.60 2,063.60 2,062.60 2,063.36 27.0K
12:40 2,063.32 2,063.60 2,062.84 2,063.36 10.1K
12:45 2,062.66 2,062.93 2,061.97 2,061.97 27.4K
12:50 2,061.46 2,061.82 2,060.41 2,060.41 11.3K
12:55 2,060.90 2,061.71 2,060.86 2,061.71 22.0K
13:00 2,061.45 2,062.95 2,060.67 2,062.95 24.0K
13:05 2,062.74 2,064.21 2,062.74 2,064.21 54.2K
13:10 2,064.19 2,064.37 2,063.17 2,064.05 79.5K
13:15 2,064.56 2,064.77 2,063.56 2,063.56 50.7K
13:20 2,063.59 2,064.05 2,063.18 2,063.20 55.4K
13:25 2,062.84 2,062.84 2,060.46 2,060.46 29.2K
13:30 2,060.72 2,062.17 2,060.72 2,061.67 17.1K
13:35 2,061.65 2,062.19 2,061.32 2,062.19 20.9K
13:40 2,061.42 2,061.44 2,060.12 2,061.14 21.7K
13:45 2,060.85 2,061.39 2,059.34 2,059.34 60.6K
13:50 2,060.11 2,060.66 2,059.80 2,060.66 10.3K
13:55 2,060.72 2,061.01 2,060.43 2,061.01 14.9K
14:00 2,060.75 2,060.75 2,058.88 2,059.01 55.6K
14:05 2,059.02 2,059.29 2,057.66 2,058.74 44.5K
14:10 2,058.00 2,059.12 2,058.00 2,058.37 27.4K
14:15 2,058.49 2,058.49 2,057.34 2,058.32 35.2K
14:20 2,058.11 2,059.82 2,058.11 2,059.82 26.2K
14:25 2,059.82 2,060.58 2,059.11 2,059.11 12.3K
14:30 2,059.43 2,067.27 2,059.43 2,064.52 82.6K
14:35 2,065.00 2,065.51 2,063.41 2,063.90 38.9K
14:40 2,063.48 2,064.38 2,061.30 2,064.38 34.3K
14:45 2,064.38 2,067.26 2,064.38 2,064.67 23.9K
14:50 2,064.43 2,064.43 2,061.65 2,061.65 29.8K
14:55 2,061.79 2,063.24 2,060.92 2,060.92 98.2K
15:00 2,061.49 2,061.76 2,059.39 2,060.24 73.1K
15:05 2,060.73 2,061.83 2,057.39 2,057.39 42.3K
15:10 2,057.39 2,058.91 2,056.00 2,058.91 36.5K
15:15 2,059.39 2,062.21 2,059.39 2,059.86 16.0K
15:20 2,059.85 2,060.58 2,059.56 2,060.21 12.3K
15:25 2,059.43 2,061.02 2,059.43 2,060.43 14.3K
15:30 2,060.41 2,062.18 2,059.85 2,062.05 33.2K
15:35 2,061.80 2,062.98 2,060.82 2,062.98 31.2K
15:40 2,062.31 2,065.40 2,062.06 2,065.02 61.6K
15:45 2,065.79 2,071.12 2,065.69 2,071.12 60.7K
15:50 2,071.78 2,075.37 2,071.78 2,074.07 49.0K
15:55 2,074.58 2,076.41 2,074.58 2,076.37 63.9K
16:00 2,076.37 2,080.31 2,075.78 2,078.20 70.0K
16:05 2,079.78 2,079.78 2,078.20 2,079.15 75.7K
16:10 2,079.64 2,081.82 2,077.66 2,077.66 129.2K
16:15 2,076.68 2,076.68 2,072.62 2,073.38 84.9K
16:20 2,073.95 2,078.49 2,073.95 2,078.49 60.0K
16:25 2,079.10 2,079.16 2,076.75 2,078.13 71.2K
16:30 2,078.65 2,078.65 2,073.07 2,073.88 65.3K
16:35 2,074.12 2,074.12 2,070.04 2,071.25 84.2K
16:40 2,071.25 2,071.25 2,069.54 2,069.78 26.8K
16:45 2,069.71 2,082.52 2,069.71 2,082.52 106.1K
16:50 2,084.60 2,084.60 2,075.84 2,078.09 86.4K
16:55 2,078.10 2,080.42 2,077.11 2,080.42 27.7K
17:00 2,079.92 2,083.43 2,079.92 2,083.43 71.1K
17:05 2,082.88 2,083.55 2,082.56 2,083.06 61.5K
17:10 2,083.26 2,083.26 2,080.62 2,082.41 113.1K
17:15 2,082.06 2,082.06 2,078.46 2,079.96 58.4K
17:20 2,079.40 2,079.40 2,076.45 2,076.71 82.2K
17:25 2,076.27 2,076.27 2,072.57 2,072.68 111.9K
17:30 2,072.30 2,072.30 2,072.30 2,072.30 12.0K
17:35 2,076.07 2,076.07 2,076.07 2,076.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available