BCN Textiles

ITEX.BC
🏛️ spain →
2,087.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,877.46 1,877.46 1,866.15 1,867.07 324.1K
09:05 1,865.71 1,875.12 1,865.71 1,875.12 93.5K
09:10 1,877.95 1,880.79 1,877.52 1,880.13 39.7K
09:15 1,880.55 1,883.02 1,878.96 1,880.75 66.3K
09:20 1,877.85 1,880.99 1,877.06 1,877.06 89.9K
09:25 1,877.48 1,881.41 1,877.48 1,881.41 88.7K
09:30 1,879.63 1,880.00 1,877.18 1,880.00 40.9K
09:35 1,879.74 1,880.48 1,878.67 1,880.30 66.5K
09:40 1,880.25 1,885.81 1,880.25 1,884.73 82.8K
09:45 1,884.77 1,885.39 1,883.78 1,885.39 63.9K
09:50 1,883.86 1,885.50 1,882.56 1,883.64 83.9K
09:55 1,884.41 1,884.51 1,882.96 1,883.94 86.9K
10:00 1,885.24 1,885.28 1,881.01 1,881.82 69.9K
10:05 1,881.95 1,883.44 1,878.47 1,882.19 59.2K
10:10 1,882.22 1,883.45 1,882.22 1,883.06 31.8K
10:15 1,883.36 1,885.21 1,881.61 1,885.21 138.4K
10:20 1,884.53 1,889.40 1,884.27 1,889.40 25.3K
10:25 1,887.92 1,888.69 1,886.43 1,886.56 69.7K
10:30 1,886.16 1,886.45 1,884.31 1,884.81 45.6K
10:35 1,885.66 1,885.66 1,883.80 1,885.37 32.1K
10:40 1,885.30 1,885.88 1,883.75 1,885.68 49.0K
10:45 1,885.11 1,886.45 1,884.52 1,886.45 28.1K
10:50 1,886.11 1,891.33 1,886.11 1,890.53 79.8K
10:55 1,890.52 1,890.52 1,887.87 1,889.45 37.9K
11:00 1,889.82 1,892.36 1,889.82 1,892.27 43.0K
11:05 1,891.98 1,891.98 1,890.74 1,890.75 60.1K
11:10 1,890.07 1,891.86 1,890.07 1,891.41 40.2K
11:15 1,891.40 1,894.45 1,891.40 1,892.90 37.1K
11:20 1,893.27 1,893.27 1,891.28 1,892.34 18.3K
11:25 1,891.98 1,892.18 1,891.20 1,891.46 27.0K
11:30 1,892.03 1,892.53 1,890.79 1,891.41 42.7K
11:35 1,890.89 1,890.89 1,889.87 1,890.06 45.0K
11:40 1,890.47 1,891.53 1,889.66 1,890.51 37.1K
11:45 1,890.41 1,891.76 1,890.41 1,891.59 31.3K
11:50 1,891.53 1,891.70 1,886.33 1,886.33 28.5K
11:55 1,886.33 1,886.51 1,883.01 1,885.41 60.4K
12:00 1,885.67 1,886.37 1,885.20 1,885.47 28.9K
12:05 1,885.21 1,886.71 1,884.36 1,886.44 22.5K
12:10 1,886.50 1,886.50 1,884.38 1,885.12 21.0K
12:15 1,884.36 1,885.73 1,883.69 1,884.50 58.7K
12:20 1,885.07 1,885.52 1,884.21 1,884.82 28.8K
12:25 1,884.64 1,885.75 1,883.49 1,883.49 25.1K
12:30 1,882.72 1,884.55 1,882.72 1,883.20 25.8K
12:35 1,882.06 1,882.06 1,876.53 1,876.53 78.1K
12:40 1,875.62 1,876.94 1,875.62 1,875.80 23.4K
12:45 1,875.11 1,875.24 1,873.94 1,874.21 36.7K
12:50 1,874.21 1,874.95 1,872.84 1,872.84 31.1K
12:55 1,873.42 1,874.69 1,870.86 1,872.22 88.5K
13:00 1,872.46 1,874.45 1,872.46 1,872.48 25.8K
13:05 1,872.74 1,874.16 1,870.31 1,870.31 37.6K
13:10 1,870.48 1,870.67 1,865.70 1,865.70 31.2K
13:15 1,865.82 1,867.57 1,865.82 1,867.05 73.0K
13:20 1,866.71 1,866.94 1,865.98 1,866.52 24.5K
13:25 1,865.34 1,866.81 1,865.34 1,865.96 25.6K
13:30 1,868.74 1,871.26 1,868.19 1,869.93 57.4K
13:35 1,869.41 1,870.20 1,867.83 1,867.83 20.0K
13:40 1,867.76 1,869.54 1,867.76 1,869.54 5.1K
13:45 1,869.06 1,869.06 1,866.37 1,866.55 18.5K
13:50 1,866.80 1,869.36 1,866.80 1,868.77 24.8K
13:55 1,868.53 1,869.12 1,868.24 1,868.91 15.1K
14:00 1,870.49 1,874.30 1,870.49 1,874.30 45.4K
14:05 1,874.20 1,875.76 1,873.46 1,875.67 14.5K
14:10 1,875.58 1,877.18 1,874.65 1,877.18 13.6K
14:15 1,877.08 1,878.79 1,876.36 1,876.36 25.7K
14:20 1,876.87 1,878.34 1,876.87 1,878.29 12.5K
14:25 1,878.13 1,878.28 1,875.84 1,875.85 4.8K
14:30 1,875.79 1,877.78 1,875.09 1,877.30 33.3K
14:35 1,878.21 1,878.21 1,874.25 1,874.25 47.0K
14:40 1,875.54 1,880.43 1,875.54 1,876.89 52.5K
14:45 1,876.21 1,878.07 1,875.44 1,875.62 14.8K
14:50 1,875.62 1,875.62 1,873.32 1,874.09 19.5K
14:55 1,874.20 1,874.20 1,871.92 1,873.84 42.3K
15:00 1,874.10 1,876.19 1,874.10 1,875.41 27.5K
15:05 1,874.76 1,880.12 1,874.76 1,880.12 43.1K
15:10 1,880.41 1,885.10 1,880.41 1,884.03 30.9K
15:15 1,884.54 1,884.54 1,881.22 1,884.48 24.3K
15:20 1,885.40 1,887.13 1,884.61 1,885.63 18.1K
15:25 1,886.40 1,887.82 1,879.07 1,879.07 61.6K
15:30 1,880.76 1,881.29 1,879.54 1,880.06 19.4K
15:35 1,880.06 1,880.06 1,877.31 1,879.25 57.5K
15:40 1,878.22 1,878.30 1,876.94 1,877.58 23.6K
15:45 1,876.99 1,877.51 1,876.08 1,876.08 122.2K
15:50 1,876.23 1,877.45 1,876.08 1,876.74 41.8K
15:55 1,875.96 1,876.89 1,875.03 1,875.53 29.8K
16:00 1,877.46 1,878.10 1,873.49 1,873.49 33.2K
16:05 1,873.09 1,873.57 1,868.23 1,868.86 87.3K
16:10 1,869.12 1,869.12 1,865.52 1,865.52 38.2K
16:15 1,865.97 1,867.10 1,865.80 1,865.80 33.2K
16:20 1,865.75 1,866.18 1,865.57 1,865.76 14.6K
16:25 1,865.80 1,866.95 1,865.53 1,865.53 68.8K
16:30 1,865.58 1,867.36 1,864.97 1,866.07 30.7K
16:35 1,866.34 1,866.61 1,865.05 1,865.05 36.1K
16:40 1,866.28 1,868.80 1,865.15 1,868.80 181.0K
16:45 1,869.48 1,872.90 1,869.34 1,871.51 50.9K
16:50 1,871.75 1,871.75 1,868.71 1,868.71 55.3K
16:55 1,868.99 1,868.99 1,866.37 1,866.74 33.3K
17:00 1,866.70 1,867.72 1,866.40 1,867.72 49.8K
17:05 1,867.46 1,867.69 1,866.65 1,866.99 39.9K
17:10 1,867.04 1,868.75 1,865.18 1,868.52 213.9K
17:15 1,867.82 1,867.82 1,863.42 1,863.42 125.8K
17:20 1,862.93 1,862.99 1,860.58 1,861.01 101.7K
17:25 1,860.41 1,860.60 1,857.41 1,857.41 129.5K
17:30 1,857.68 1,857.68 1,857.68 1,857.68 23.4K
17:35 1,857.68 1,859.02 1,857.68 1,859.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available