BCN Textiles

ITEX.BC
🏛️ spain →
2,087.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,895.83 1,895.83 1,887.27 1,889.02 573.9K
09:05 1,890.06 1,892.52 1,889.12 1,892.50 304.8K
09:10 1,894.12 1,894.27 1,890.37 1,890.72 70.9K
09:15 1,891.68 1,895.12 1,891.37 1,895.12 69.2K
09:20 1,893.38 1,895.03 1,893.38 1,894.99 74.6K
09:25 1,894.58 1,896.76 1,894.29 1,896.76 82.1K
09:30 1,897.34 1,898.95 1,897.34 1,898.43 64.6K
09:35 1,899.09 1,900.41 1,898.42 1,900.22 50.8K
09:40 1,900.35 1,900.35 1,897.25 1,897.25 87.1K
09:45 1,897.04 1,897.04 1,896.15 1,896.47 82.9K
09:50 1,896.45 1,899.72 1,896.45 1,899.72 121.1K
09:55 1,899.68 1,900.97 1,897.90 1,900.97 34.0K
10:00 1,900.69 1,900.93 1,899.64 1,900.93 120.7K
10:05 1,900.18 1,902.12 1,899.85 1,902.12 67.9K
10:10 1,901.68 1,901.68 1,897.70 1,898.45 82.3K
10:15 1,899.88 1,900.11 1,898.40 1,898.43 80.7K
10:20 1,898.48 1,903.06 1,898.48 1,903.06 25.9K
10:25 1,903.24 1,905.22 1,903.24 1,905.22 16.9K
10:30 1,904.56 1,907.34 1,903.99 1,906.73 18.2K
10:35 1,906.73 1,907.08 1,905.00 1,905.00 24.6K
10:40 1,904.83 1,906.03 1,904.76 1,906.03 20.5K
10:45 1,906.30 1,906.30 1,905.25 1,905.94 17.1K
10:50 1,906.15 1,906.15 1,905.12 1,905.12 45.1K
10:55 1,905.70 1,906.15 1,905.30 1,905.46 17.9K
11:00 1,906.09 1,906.09 1,904.31 1,905.91 45.3K
11:05 1,905.91 1,907.81 1,905.57 1,907.81 31.0K
11:10 1,908.36 1,909.45 1,908.36 1,909.45 34.6K
11:15 1,909.44 1,909.99 1,908.55 1,908.84 10.3K
11:20 1,909.12 1,911.54 1,908.95 1,909.86 21.4K
11:25 1,909.25 1,910.76 1,909.25 1,909.76 44.2K
11:30 1,909.73 1,910.66 1,909.36 1,909.36 54.4K
11:35 1,909.87 1,909.87 1,908.58 1,909.87 31.7K
11:40 1,909.94 1,910.15 1,909.55 1,909.98 16.8K
11:45 1,910.38 1,911.14 1,909.89 1,911.14 28.9K
11:50 1,910.62 1,911.20 1,910.62 1,911.20 30.1K
11:55 1,910.69 1,911.17 1,910.63 1,910.72 28.7K
12:00 1,910.81 1,913.50 1,910.54 1,913.50 69.9K
12:05 1,914.02 1,914.88 1,913.29 1,913.64 35.7K
12:10 1,913.31 1,915.89 1,913.31 1,915.89 32.3K
12:15 1,915.38 1,915.38 1,914.56 1,914.73 41.3K
12:20 1,914.24 1,915.07 1,914.24 1,914.40 16.5K
12:25 1,914.14 1,915.29 1,913.93 1,913.93 25.7K
12:30 1,914.23 1,914.23 1,913.10 1,913.46 19.4K
12:35 1,913.46 1,914.29 1,912.80 1,914.29 50.9K
12:40 1,913.78 1,913.78 1,912.93 1,912.93 35.3K
12:45 1,913.23 1,913.23 1,909.23 1,909.51 72.0K
12:50 1,909.74 1,909.74 1,908.69 1,909.20 26.6K
12:55 1,909.63 1,911.20 1,908.71 1,911.20 36.0K
13:00 1,911.18 1,911.18 1,909.45 1,909.45 89.9K
13:05 1,909.39 1,909.39 1,907.05 1,907.22 21.3K
13:10 1,907.22 1,908.26 1,907.22 1,908.00 8.2K
13:15 1,908.83 1,909.45 1,907.44 1,907.44 30.2K
13:20 1,907.44 1,907.44 1,906.01 1,906.01 16.3K
13:25 1,907.01 1,907.01 1,904.91 1,905.17 21.0K
13:30 1,905.40 1,908.68 1,905.40 1,908.68 14.5K
13:35 1,908.74 1,908.74 1,905.43 1,906.50 13.6K
13:40 1,906.24 1,906.38 1,905.20 1,906.38 15.1K
13:45 1,908.00 1,909.13 1,908.00 1,908.22 30.8K
13:50 1,908.19 1,910.61 1,908.19 1,910.35 21.9K
13:55 1,911.13 1,911.66 1,910.54 1,911.15 13.2K
14:00 1,910.76 1,911.40 1,909.54 1,909.54 13.0K
14:05 1,909.80 1,910.74 1,909.70 1,910.74 62.9K
14:10 1,910.72 1,911.65 1,910.04 1,910.04 41.8K
14:15 1,909.08 1,909.74 1,909.08 1,909.44 15.3K
14:20 1,909.45 1,911.76 1,909.45 1,911.76 17.1K
14:25 1,910.78 1,911.99 1,910.51 1,911.99 22.2K
14:30 1,912.02 1,912.25 1,911.16 1,911.86 18.0K
14:35 1,911.67 1,912.61 1,908.16 1,908.16 29.3K
14:40 1,908.16 1,908.16 1,907.01 1,907.01 25.5K
14:45 1,907.05 1,909.33 1,907.05 1,909.33 116.1K
14:50 1,908.51 1,910.05 1,908.35 1,910.05 48.2K
14:55 1,910.54 1,913.03 1,910.54 1,912.53 22.1K
15:00 1,912.00 1,914.42 1,912.00 1,914.16 16.5K
15:05 1,913.92 1,917.79 1,913.92 1,916.75 38.3K
15:10 1,916.76 1,916.97 1,915.14 1,915.41 58.4K
15:15 1,915.41 1,915.41 1,913.93 1,915.02 65.7K
15:20 1,915.02 1,915.02 1,912.83 1,912.88 23.9K
15:25 1,912.88 1,912.88 1,910.23 1,912.67 49.9K
15:30 1,913.03 1,918.12 1,913.03 1,918.12 56.1K
15:35 1,917.80 1,920.32 1,917.80 1,919.07 49.5K
15:40 1,919.26 1,919.67 1,918.90 1,919.19 28.3K
15:45 1,919.76 1,919.77 1,918.87 1,919.35 35.1K
15:50 1,919.49 1,920.29 1,919.38 1,920.23 43.2K
15:55 1,920.65 1,921.16 1,920.11 1,920.11 48.7K
16:00 1,920.67 1,920.93 1,920.18 1,920.55 14.9K
16:05 1,920.62 1,924.04 1,920.09 1,924.04 112.2K
16:10 1,924.39 1,925.74 1,924.39 1,924.93 47.8K
16:15 1,925.17 1,927.52 1,925.17 1,927.21 51.5K
16:20 1,926.74 1,930.83 1,926.74 1,929.49 71.3K
16:25 1,928.67 1,929.34 1,927.48 1,928.41 51.2K
16:30 1,928.13 1,928.15 1,926.22 1,926.62 41.3K
16:35 1,926.20 1,929.42 1,925.52 1,929.42 54.8K
16:40 1,928.91 1,929.13 1,927.31 1,928.73 28.4K
16:45 1,929.15 1,929.30 1,928.42 1,929.23 34.4K
16:50 1,930.44 1,931.24 1,929.75 1,931.24 37.3K
16:55 1,930.98 1,931.26 1,930.44 1,931.21 61.2K
17:00 1,931.56 1,931.70 1,928.82 1,929.78 69.7K
17:05 1,929.59 1,930.91 1,928.95 1,928.95 71.1K
17:10 1,928.98 1,930.33 1,928.98 1,929.26 42.8K
17:15 1,929.34 1,929.60 1,927.71 1,927.99 47.9K
17:20 1,927.73 1,928.96 1,927.53 1,928.87 109.2K
17:25 1,929.09 1,929.33 1,927.23 1,927.23 67.1K
17:30 1,927.92 1,927.92 1,927.92 1,927.92 19.7K
17:35 1,927.92 1,928.54 1,927.92 1,928.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available