BCN Textiles

ITEX.BC
🏛️ spain →
2,087.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,884.71 1,886.94 1,878.25 1,878.25 409.9K
09:05 1,879.15 1,882.79 1,875.97 1,881.77 55.5K
09:10 1,882.73 1,886.11 1,880.87 1,881.61 152.7K
09:15 1,879.85 1,881.71 1,876.69 1,881.71 79.8K
09:20 1,883.01 1,883.29 1,879.46 1,881.22 116.3K
09:25 1,880.25 1,880.71 1,877.74 1,878.12 70.0K
09:30 1,877.39 1,879.65 1,877.33 1,878.60 102.9K
09:35 1,879.33 1,879.33 1,877.63 1,877.66 57.6K
09:40 1,877.56 1,879.85 1,877.56 1,879.34 53.4K
09:45 1,878.51 1,878.89 1,876.89 1,878.63 153.3K
09:50 1,878.95 1,878.95 1,876.09 1,876.93 51.7K
09:55 1,877.90 1,880.71 1,877.90 1,880.23 23.1K
10:00 1,881.42 1,883.01 1,881.42 1,883.01 42.8K
10:05 1,882.91 1,882.91 1,880.94 1,880.94 23.1K
10:10 1,879.63 1,880.46 1,877.83 1,878.66 41.4K
10:15 1,878.40 1,879.33 1,878.28 1,878.58 44.4K
10:20 1,878.32 1,878.63 1,877.92 1,878.29 59.3K
10:25 1,879.05 1,881.41 1,879.05 1,881.41 27.0K
10:30 1,881.30 1,882.00 1,880.84 1,881.84 56.6K
10:35 1,881.39 1,881.49 1,878.23 1,878.23 65.3K
10:40 1,878.67 1,878.97 1,877.83 1,878.50 114.3K
10:45 1,879.15 1,880.55 1,879.15 1,880.55 30.9K
10:50 1,880.93 1,881.99 1,880.38 1,880.38 79.2K
10:55 1,880.38 1,881.83 1,880.38 1,881.38 13.2K
11:00 1,881.63 1,885.01 1,881.63 1,884.90 60.3K
11:05 1,885.06 1,885.63 1,883.76 1,883.93 120.5K
11:10 1,883.73 1,885.80 1,883.19 1,885.21 18.1K
11:15 1,885.70 1,887.66 1,884.93 1,885.79 83.7K
11:20 1,885.38 1,886.42 1,885.38 1,885.76 36.2K
11:25 1,886.79 1,886.79 1,885.66 1,885.71 10.7K
11:30 1,885.47 1,887.21 1,885.16 1,887.21 26.0K
11:35 1,887.32 1,887.90 1,885.50 1,885.50 41.1K
11:40 1,885.18 1,885.18 1,884.34 1,884.66 22.8K
11:45 1,884.56 1,884.60 1,881.47 1,881.53 98.4K
11:50 1,881.63 1,881.63 1,880.26 1,880.49 106.2K
11:55 1,880.50 1,880.50 1,879.34 1,879.39 34.8K
12:00 1,879.13 1,880.24 1,878.91 1,880.24 32.6K
12:05 1,880.24 1,881.54 1,880.24 1,881.17 21.4K
12:10 1,881.40 1,881.40 1,879.15 1,879.17 102.9K
12:15 1,879.23 1,880.34 1,879.23 1,879.29 13.3K
12:20 1,879.03 1,879.03 1,877.67 1,877.67 36.2K
12:25 1,877.65 1,878.01 1,877.38 1,877.73 50.5K
12:30 1,877.73 1,880.69 1,877.73 1,880.49 20.3K
12:35 1,880.49 1,882.00 1,880.17 1,882.00 33.3K
12:40 1,882.00 1,882.00 1,880.57 1,880.57 33.9K
12:45 1,880.34 1,880.48 1,879.02 1,879.18 55.4K
12:50 1,878.92 1,879.44 1,878.34 1,878.37 22.0K
12:55 1,877.85 1,877.86 1,876.97 1,877.12 38.5K
13:00 1,877.62 1,878.04 1,876.39 1,876.60 94.8K
13:05 1,876.49 1,876.49 1,875.24 1,876.35 34.0K
13:10 1,875.55 1,876.30 1,875.33 1,876.30 41.0K
13:15 1,876.72 1,878.59 1,876.68 1,878.50 15.2K
13:20 1,879.00 1,880.84 1,879.00 1,880.46 131.1K
13:25 1,881.17 1,881.50 1,880.47 1,880.47 91.4K
13:30 1,880.27 1,883.13 1,880.27 1,882.73 32.2K
13:35 1,882.48 1,884.73 1,882.48 1,884.57 184.6K
13:40 1,883.82 1,884.19 1,883.09 1,883.84 111.0K
13:45 1,884.09 1,884.09 1,882.53 1,882.98 54.8K
13:50 1,882.46 1,882.46 1,881.77 1,882.33 41.1K
13:55 1,882.33 1,883.54 1,882.18 1,883.54 61.7K
14:00 1,883.28 1,885.81 1,883.28 1,884.13 66.5K
14:05 1,883.98 1,883.98 1,879.76 1,880.17 80.4K
14:10 1,880.17 1,880.83 1,879.39 1,879.39 66.4K
14:15 1,879.43 1,880.44 1,879.43 1,879.49 57.3K
14:20 1,879.50 1,879.78 1,879.04 1,879.78 52.0K
14:25 1,879.78 1,880.25 1,879.41 1,880.25 45.5K
14:30 1,880.25 1,882.66 1,880.25 1,881.06 62.3K
14:35 1,881.22 1,881.46 1,879.38 1,881.14 43.5K
14:40 1,880.84 1,882.16 1,880.33 1,880.36 51.1K
14:45 1,880.28 1,881.58 1,878.87 1,881.58 63.7K
14:50 1,880.88 1,883.95 1,880.88 1,883.90 164.1K
14:55 1,883.03 1,883.03 1,879.57 1,881.41 28.6K
15:00 1,881.63 1,881.63 1,876.46 1,876.65 80.9K
15:05 1,877.04 1,877.78 1,876.49 1,876.99 101.6K
15:10 1,877.06 1,878.52 1,875.95 1,878.52 93.5K
15:15 1,878.38 1,878.38 1,873.94 1,874.57 85.4K
15:20 1,874.55 1,874.55 1,872.37 1,872.72 163.0K
15:25 1,872.39 1,872.39 1,870.35 1,871.12 48.4K
15:30 1,871.51 1,873.22 1,871.51 1,872.23 81.8K
15:35 1,872.11 1,875.66 1,872.11 1,875.66 63.3K
15:40 1,876.19 1,879.44 1,876.19 1,879.42 79.9K
15:45 1,879.42 1,880.70 1,878.28 1,880.38 51.2K
15:50 1,880.90 1,880.91 1,880.26 1,880.26 38.9K
15:55 1,879.87 1,880.87 1,879.87 1,880.74 27.4K
16:00 1,881.43 1,881.45 1,880.04 1,880.04 84.9K
16:05 1,880.36 1,881.33 1,879.45 1,879.45 42.0K
16:10 1,879.40 1,884.78 1,879.40 1,884.78 46.8K
16:15 1,884.78 1,884.78 1,883.47 1,884.28 110.7K
16:20 1,883.99 1,883.99 1,882.97 1,882.97 25.6K
16:25 1,883.00 1,883.00 1,882.10 1,882.64 46.7K
16:30 1,882.40 1,882.40 1,878.27 1,878.73 66.8K
16:35 1,878.43 1,878.62 1,877.57 1,878.21 65.3K
16:40 1,878.41 1,878.59 1,876.61 1,878.30 46.8K
16:45 1,878.97 1,880.00 1,878.56 1,879.75 112.9K
16:50 1,879.42 1,881.25 1,879.42 1,880.57 39.8K
16:55 1,880.32 1,880.39 1,879.35 1,880.12 54.3K
17:00 1,880.04 1,880.04 1,877.85 1,878.13 46.6K
17:05 1,877.58 1,878.84 1,877.58 1,878.41 46.8K
17:10 1,878.62 1,878.62 1,877.67 1,877.81 139.5K
17:15 1,878.18 1,879.33 1,878.18 1,879.33 102.0K
17:20 1,879.44 1,879.45 1,878.57 1,878.66 128.3K
17:25 1,879.00 1,879.00 1,877.64 1,877.64 118.2K
17:30 1,877.35 1,877.35 1,877.35 1,877.35 12.2K
17:35 1,877.35 1,877.35 1,877.18 1,877.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available