BCN Textiles

ITEX.BC
🏛️ spain →
2,087.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,844.93 1,848.60 1,844.05 1,848.18 292.4K
09:05 1,849.74 1,849.74 1,846.44 1,846.44 78.2K
09:10 1,844.78 1,845.15 1,842.80 1,843.50 29.5K
09:15 1,842.84 1,843.27 1,841.42 1,841.42 72.3K
09:20 1,841.21 1,841.94 1,839.90 1,841.94 63.9K
09:25 1,841.92 1,841.92 1,839.59 1,839.59 78.2K
09:30 1,841.08 1,841.08 1,838.19 1,838.19 37.6K
09:35 1,839.35 1,839.35 1,838.21 1,838.74 96.0K
09:40 1,839.36 1,842.04 1,839.36 1,842.04 81.3K
09:45 1,842.26 1,843.37 1,841.80 1,843.32 47.0K
09:50 1,843.17 1,843.65 1,842.30 1,842.69 89.0K
09:55 1,842.69 1,843.26 1,841.82 1,842.30 59.3K
10:00 1,842.28 1,842.59 1,841.45 1,842.59 53.3K
10:05 1,842.70 1,843.48 1,842.37 1,842.37 37.0K
10:10 1,841.60 1,844.47 1,841.60 1,844.16 42.8K
10:15 1,844.24 1,845.55 1,843.56 1,845.55 102.2K
10:20 1,845.70 1,845.95 1,844.95 1,845.79 30.3K
10:25 1,846.01 1,846.01 1,844.86 1,844.86 43.9K
10:30 1,845.73 1,846.09 1,844.61 1,844.61 48.7K
10:35 1,844.58 1,844.58 1,842.41 1,844.36 29.9K
10:40 1,844.77 1,846.00 1,844.77 1,845.53 32.1K
10:45 1,845.34 1,845.50 1,844.14 1,845.50 26.4K
10:50 1,845.57 1,847.17 1,845.28 1,847.17 21.4K
10:55 1,847.15 1,849.17 1,847.10 1,848.83 58.1K
11:00 1,849.12 1,850.16 1,848.69 1,848.93 47.5K
11:05 1,848.86 1,850.14 1,848.79 1,850.09 53.5K
11:10 1,849.80 1,851.55 1,849.54 1,850.51 27.6K
11:15 1,850.42 1,851.19 1,849.67 1,849.67 29.6K
11:20 1,849.06 1,849.94 1,849.04 1,849.89 42.1K
11:25 1,849.88 1,849.92 1,849.09 1,849.16 86.4K
11:30 1,849.53 1,851.28 1,849.53 1,851.22 73.3K
11:35 1,851.22 1,851.28 1,850.33 1,851.12 27.1K
11:40 1,851.33 1,852.03 1,851.18 1,851.18 29.8K
11:45 1,851.47 1,851.66 1,851.13 1,851.13 20.6K
11:50 1,851.23 1,853.59 1,851.23 1,853.50 51.9K
11:55 1,854.09 1,854.83 1,852.81 1,852.81 28.1K
12:00 1,853.07 1,853.07 1,851.05 1,852.24 74.0K
12:05 1,852.24 1,854.57 1,851.93 1,851.93 19.0K
12:10 1,851.56 1,851.56 1,849.06 1,849.90 32.4K
12:15 1,848.66 1,849.13 1,848.56 1,848.94 61.9K
12:20 1,849.36 1,850.45 1,846.92 1,846.92 82.7K
12:25 1,846.76 1,846.76 1,844.34 1,844.34 23.1K
12:30 1,844.33 1,844.51 1,842.86 1,843.31 48.6K
12:35 1,843.55 1,843.80 1,843.14 1,843.14 4.4K
12:40 1,842.57 1,843.52 1,842.57 1,843.04 21.1K
12:45 1,842.98 1,843.28 1,842.50 1,843.28 82.6K
12:50 1,843.26 1,843.81 1,842.99 1,843.59 16.7K
12:55 1,843.61 1,843.70 1,843.27 1,843.68 19.3K
13:00 1,843.59 1,843.59 1,841.80 1,842.24 24.1K
13:05 1,841.87 1,841.87 1,840.64 1,840.94 35.6K
13:10 1,840.90 1,842.30 1,840.72 1,841.32 20.7K
13:15 1,841.50 1,841.50 1,840.59 1,840.59 81.4K
13:20 1,840.73 1,840.73 1,839.53 1,839.53 53.6K
13:25 1,839.45 1,839.79 1,839.17 1,839.79 112.1K
13:30 1,839.14 1,839.40 1,838.04 1,838.59 61.1K
13:35 1,838.50 1,838.50 1,837.33 1,837.63 116.0K
13:40 1,837.58 1,839.91 1,837.58 1,839.91 119.5K
13:45 1,839.93 1,842.81 1,839.93 1,842.75 26.6K
13:50 1,842.77 1,843.14 1,841.97 1,841.97 31.5K
13:55 1,841.85 1,845.27 1,841.77 1,845.27 40.3K
14:00 1,844.98 1,845.47 1,844.72 1,845.05 41.0K
14:05 1,844.66 1,845.99 1,844.21 1,845.83 56.5K
14:10 1,845.84 1,846.18 1,845.57 1,846.13 23.3K
14:15 1,846.13 1,846.63 1,845.59 1,846.54 22.0K
14:20 1,846.50 1,846.50 1,845.63 1,845.96 18.2K
14:25 1,846.01 1,846.62 1,846.01 1,846.19 51.5K
14:30 1,846.19 1,846.99 1,845.47 1,846.99 61.3K
14:35 1,846.98 1,846.98 1,845.52 1,846.71 65.4K
14:40 1,846.76 1,848.13 1,846.76 1,846.98 130.7K
14:45 1,847.05 1,847.06 1,846.24 1,846.24 70.7K
14:50 1,847.18 1,847.62 1,846.65 1,846.69 25.9K
14:55 1,846.73 1,846.73 1,844.11 1,844.11 74.2K
15:00 1,844.50 1,844.95 1,842.04 1,842.69 53.9K
15:05 1,841.54 1,843.23 1,841.54 1,842.30 128.1K
15:10 1,843.37 1,843.72 1,843.03 1,843.72 34.6K
15:15 1,843.76 1,845.36 1,843.76 1,845.12 26.2K
15:20 1,844.43 1,846.08 1,844.43 1,846.06 42.4K
15:25 1,845.43 1,845.43 1,842.11 1,842.24 71.0K
15:30 1,842.01 1,842.01 1,836.25 1,836.64 123.8K
15:35 1,836.90 1,838.84 1,835.99 1,838.51 34.4K
15:40 1,839.99 1,840.69 1,839.22 1,839.46 58.7K
15:45 1,839.62 1,839.62 1,837.39 1,839.42 52.4K
15:50 1,839.14 1,840.13 1,838.71 1,840.13 46.6K
15:55 1,839.96 1,839.96 1,838.20 1,839.50 62.0K
16:00 1,839.62 1,839.62 1,836.44 1,837.75 91.6K
16:05 1,836.35 1,837.25 1,835.88 1,836.50 52.7K
16:10 1,836.47 1,837.19 1,831.56 1,831.56 107.5K
16:15 1,831.56 1,833.38 1,831.56 1,833.03 99.6K
16:20 1,832.67 1,832.67 1,830.07 1,830.94 60.1K
16:25 1,833.33 1,834.41 1,832.56 1,833.30 33.4K
16:30 1,832.34 1,833.59 1,832.34 1,833.59 86.4K
16:35 1,834.84 1,836.88 1,833.95 1,836.63 52.4K
16:40 1,835.23 1,837.70 1,834.99 1,836.75 44.1K
16:45 1,836.75 1,839.17 1,836.66 1,838.80 53.1K
16:50 1,839.13 1,839.62 1,839.02 1,839.33 144.0K
16:55 1,839.54 1,840.09 1,839.26 1,839.71 58.9K
17:00 1,839.57 1,840.02 1,838.83 1,838.83 63.9K
17:05 1,838.80 1,840.80 1,838.80 1,840.49 91.1K
17:10 1,840.16 1,840.84 1,839.61 1,839.61 78.2K
17:15 1,838.93 1,840.08 1,838.93 1,839.56 75.4K
17:20 1,839.47 1,840.04 1,838.54 1,840.04 80.5K
17:25 1,840.06 1,841.17 1,840.05 1,841.17 151.1K
17:30 1,840.82 1,840.82 1,840.82 1,840.82 11.0K
17:35 1,840.82 1,840.82 1,837.76 1,837.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available