BCN Textiles

ITEX.BC
🏛️ spain →
2,087.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,861.35 1,881.15 1,861.35 1,873.72 823.0K
09:05 1,873.72 1,873.72 1,862.71 1,869.26 321.7K
09:10 1,869.95 1,874.31 1,866.34 1,874.31 338.5K
09:15 1,875.73 1,885.51 1,875.73 1,885.43 401.0K
09:20 1,886.88 1,892.24 1,886.17 1,891.81 336.5K
09:25 1,892.17 1,893.75 1,890.83 1,890.83 313.6K
09:30 1,892.14 1,899.50 1,891.63 1,899.50 225.0K
09:35 1,899.53 1,899.53 1,894.61 1,894.61 144.5K
09:40 1,888.66 1,892.62 1,888.66 1,890.53 479.1K
09:45 1,891.69 1,895.43 1,890.89 1,891.72 184.7K
09:50 1,892.15 1,892.15 1,888.25 1,888.25 190.4K
09:55 1,888.85 1,890.34 1,888.07 1,890.34 97.8K
10:00 1,889.69 1,889.69 1,886.80 1,888.33 207.3K
10:05 1,888.32 1,889.80 1,886.55 1,888.51 239.6K
10:10 1,889.06 1,893.66 1,889.06 1,893.40 233.4K
10:15 1,893.01 1,894.15 1,892.15 1,892.15 64.3K
10:20 1,892.13 1,895.34 1,892.13 1,894.05 176.8K
10:25 1,893.57 1,895.33 1,893.57 1,893.92 94.1K
10:30 1,893.86 1,896.84 1,892.95 1,896.63 191.6K
10:35 1,895.08 1,899.64 1,894.93 1,897.10 140.9K
10:40 1,899.38 1,902.57 1,899.38 1,899.81 214.4K
10:45 1,899.74 1,902.21 1,899.74 1,901.12 46.9K
10:50 1,901.21 1,901.21 1,896.90 1,896.90 72.8K
10:55 1,896.61 1,898.78 1,896.61 1,897.16 98.1K
11:00 1,898.06 1,898.06 1,895.19 1,896.96 132.4K
11:05 1,896.96 1,897.20 1,895.33 1,897.20 16.3K
11:10 1,898.22 1,898.22 1,895.86 1,897.05 108.4K
11:15 1,896.28 1,896.28 1,889.30 1,889.94 134.6K
11:20 1,890.68 1,894.44 1,890.68 1,894.44 138.0K
11:25 1,895.18 1,895.61 1,894.47 1,894.99 31.8K
11:30 1,895.29 1,895.29 1,882.22 1,882.22 630.8K
11:35 1,882.77 1,885.02 1,876.83 1,876.83 263.9K
11:40 1,876.62 1,877.92 1,869.37 1,869.37 235.8K
11:45 1,869.52 1,874.08 1,867.73 1,873.42 160.7K
11:50 1,875.36 1,875.36 1,867.99 1,868.64 98.6K
11:55 1,869.12 1,869.12 1,861.90 1,861.90 150.0K
12:00 1,861.34 1,861.34 1,857.66 1,858.47 52.1K
12:05 1,859.00 1,868.76 1,859.00 1,862.80 235.0K
12:10 1,862.67 1,865.32 1,858.18 1,858.18 100.4K
12:15 1,858.09 1,865.26 1,858.09 1,865.26 54.8K
12:20 1,865.19 1,865.19 1,862.67 1,863.43 82.4K
12:25 1,864.48 1,865.45 1,864.24 1,864.61 101.6K
12:30 1,864.61 1,864.85 1,859.55 1,859.55 131.1K
12:35 1,859.55 1,860.35 1,855.80 1,855.80 81.8K
12:40 1,855.78 1,855.78 1,852.41 1,853.59 92.5K
12:45 1,853.91 1,853.91 1,848.82 1,849.14 116.5K
12:50 1,849.51 1,852.52 1,848.99 1,852.52 104.8K
12:55 1,851.84 1,853.56 1,851.84 1,852.69 62.5K
13:00 1,852.44 1,855.07 1,852.44 1,855.01 71.9K
13:05 1,855.46 1,856.04 1,853.67 1,856.04 84.4K
13:10 1,856.24 1,856.71 1,854.03 1,854.03 85.2K
13:15 1,853.74 1,854.79 1,852.91 1,854.79 69.8K
13:20 1,854.69 1,854.96 1,852.31 1,853.18 101.5K
13:25 1,853.05 1,854.91 1,852.93 1,854.91 123.6K
13:30 1,854.36 1,855.40 1,853.53 1,854.54 57.5K
13:35 1,854.44 1,855.37 1,851.17 1,851.17 51.8K
13:40 1,850.46 1,854.20 1,849.16 1,851.54 225.7K
13:45 1,851.28 1,857.13 1,851.12 1,856.78 163.6K
13:50 1,857.17 1,858.83 1,856.81 1,858.16 53.7K
13:55 1,858.17 1,858.17 1,854.81 1,854.81 133.0K
14:00 1,854.56 1,854.88 1,853.45 1,853.71 59.5K
14:05 1,854.41 1,854.41 1,852.78 1,853.82 81.8K
14:10 1,852.72 1,855.19 1,852.72 1,855.19 83.9K
14:15 1,855.93 1,857.05 1,853.73 1,854.70 40.0K
14:20 1,854.48 1,854.48 1,851.15 1,851.15 47.3K
14:25 1,852.18 1,853.58 1,849.66 1,853.58 54.8K
14:30 1,852.15 1,852.25 1,850.44 1,850.97 91.0K
14:35 1,850.88 1,852.54 1,849.97 1,852.36 54.6K
14:40 1,853.42 1,854.06 1,850.84 1,851.51 105.0K
14:45 1,851.89 1,854.27 1,851.70 1,852.86 57.0K
14:50 1,853.73 1,853.88 1,852.20 1,852.73 40.9K
14:55 1,852.99 1,853.49 1,852.21 1,853.38 35.8K
15:00 1,853.35 1,854.82 1,853.35 1,854.65 23.9K
15:05 1,854.98 1,859.31 1,854.98 1,856.82 202.4K
15:10 1,855.45 1,855.45 1,849.20 1,849.46 137.4K
15:15 1,849.68 1,849.92 1,848.28 1,849.55 75.9K
15:20 1,849.53 1,849.95 1,847.20 1,847.20 180.8K
15:25 1,846.95 1,846.95 1,843.94 1,844.04 67.0K
15:30 1,842.02 1,847.03 1,842.02 1,846.64 100.5K
15:35 1,847.06 1,852.23 1,847.06 1,852.23 55.8K
15:40 1,851.51 1,851.51 1,848.83 1,849.07 92.7K
15:45 1,849.51 1,849.96 1,847.12 1,848.15 64.2K
15:50 1,848.83 1,850.12 1,848.11 1,849.54 39.6K
15:55 1,849.59 1,849.59 1,844.67 1,845.46 152.6K
16:00 1,845.38 1,847.57 1,845.38 1,847.57 52.2K
16:05 1,846.78 1,848.72 1,846.11 1,847.33 40.9K
16:10 1,847.75 1,847.96 1,846.41 1,847.32 48.3K
16:15 1,848.02 1,848.69 1,847.28 1,848.12 155.3K
16:20 1,848.04 1,848.16 1,846.24 1,846.24 42.5K
16:25 1,846.54 1,846.61 1,845.72 1,846.41 49.1K
16:30 1,846.59 1,848.09 1,846.26 1,846.69 216.7K
16:35 1,846.63 1,850.27 1,846.63 1,849.33 348.8K
16:40 1,849.65 1,850.30 1,849.11 1,849.18 121.6K
16:45 1,850.19 1,851.88 1,850.19 1,850.68 77.0K
16:50 1,850.58 1,851.19 1,849.15 1,849.15 89.7K
16:55 1,848.82 1,849.24 1,848.47 1,848.92 44.3K
17:00 1,848.71 1,848.71 1,847.63 1,847.96 48.0K
17:05 1,847.68 1,847.92 1,847.20 1,847.52 70.5K
17:10 1,847.64 1,848.43 1,846.68 1,846.95 340.7K
17:15 1,846.38 1,846.81 1,845.10 1,846.81 163.9K
17:20 1,846.85 1,849.59 1,846.85 1,849.13 89.8K
17:25 1,849.00 1,851.47 1,849.00 1,851.35 83.2K
17:30 1,849.85 1,849.85 1,849.85 1,849.85 33.3K
17:35 1,849.85 1,852.62 1,849.85 1,852.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available