BCN Textiles

ITEX.BC
🏛️ spain →
2,087.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,706.18 1,706.18 1,671.22 1,673.91 1,365.1K
09:05 1,678.55 1,680.48 1,670.36 1,679.12 299.3K
09:10 1,680.61 1,695.47 1,680.04 1,695.47 586.2K
09:15 1,693.65 1,705.34 1,691.61 1,705.34 362.2K
09:20 1,704.35 1,710.99 1,704.35 1,704.36 289.3K
09:25 1,705.61 1,705.64 1,701.18 1,703.08 256.5K
09:30 1,702.40 1,702.40 1,698.11 1,698.97 277.1K
09:35 1,696.23 1,697.57 1,684.07 1,685.94 256.3K
09:40 1,690.55 1,696.11 1,690.55 1,695.93 352.7K
09:45 1,695.13 1,696.61 1,689.41 1,689.41 151.9K
09:50 1,691.92 1,691.92 1,687.36 1,689.41 141.5K
09:55 1,691.56 1,694.25 1,688.16 1,688.16 172.4K
10:00 1,691.84 1,705.77 1,689.95 1,705.77 153.6K
10:05 1,709.78 1,713.27 1,705.39 1,705.39 359.5K
10:10 1,706.20 1,706.20 1,693.21 1,693.21 164.0K
10:15 1,693.19 1,703.87 1,693.19 1,701.32 148.0K
10:20 1,703.10 1,705.82 1,700.63 1,701.55 175.6K
10:25 1,705.24 1,705.24 1,696.52 1,699.30 116.0K
10:30 1,695.58 1,695.58 1,688.30 1,693.41 214.9K
10:35 1,693.48 1,693.50 1,689.00 1,689.84 225.2K
10:40 1,688.90 1,694.70 1,688.90 1,692.52 117.5K
10:45 1,693.44 1,697.12 1,692.05 1,696.89 88.3K
10:50 1,698.71 1,701.34 1,696.18 1,697.99 274.0K
10:55 1,695.01 1,697.47 1,693.26 1,694.80 121.2K
11:00 1,694.78 1,697.25 1,689.00 1,689.00 249.7K
11:05 1,687.76 1,688.08 1,684.28 1,688.08 222.1K
11:10 1,688.59 1,692.65 1,688.24 1,691.85 55.9K
11:15 1,690.19 1,690.19 1,686.95 1,688.14 69.7K
11:20 1,687.95 1,688.89 1,684.90 1,685.37 144.9K
11:25 1,685.05 1,690.55 1,685.05 1,689.25 165.8K
11:30 1,689.25 1,695.55 1,689.25 1,694.41 60.6K
11:35 1,695.27 1,695.95 1,692.03 1,695.95 92.9K
11:40 1,696.12 1,700.20 1,694.20 1,697.57 97.9K
11:45 1,698.18 1,706.23 1,697.33 1,706.23 105.2K
11:50 1,702.57 1,704.00 1,695.58 1,696.18 62.4K
11:55 1,698.15 1,698.15 1,687.81 1,688.46 64.6K
12:00 1,686.83 1,700.98 1,685.73 1,700.98 75.4K
12:05 1,697.78 1,702.01 1,697.78 1,699.76 55.3K
12:10 1,699.10 1,708.62 1,699.10 1,703.31 88.6K
12:15 1,702.66 1,712.46 1,702.66 1,711.84 122.6K
12:20 1,711.41 1,715.60 1,710.67 1,715.00 131.8K
12:25 1,715.55 1,717.92 1,712.74 1,717.92 68.3K
12:30 1,716.78 1,718.40 1,713.30 1,717.78 62.5K
12:35 1,716.72 1,724.24 1,713.43 1,724.24 102.0K
12:40 1,724.10 1,726.94 1,720.53 1,726.94 142.8K
12:45 1,726.07 1,726.39 1,721.49 1,721.49 79.1K
12:50 1,721.91 1,721.91 1,715.57 1,715.57 89.7K
12:55 1,718.78 1,718.78 1,711.37 1,711.82 77.7K
13:00 1,712.82 1,722.13 1,712.82 1,722.13 61.8K
13:05 1,726.47 1,731.77 1,723.11 1,731.44 99.3K
13:10 1,733.53 1,733.53 1,720.79 1,722.67 153.0K
13:15 1,721.63 1,730.31 1,720.37 1,730.31 84.1K
13:20 1,730.31 1,733.43 1,725.81 1,726.59 256.7K
13:25 1,727.68 1,727.68 1,722.86 1,725.08 71.9K
13:30 1,723.65 1,723.65 1,714.16 1,714.16 99.1K
13:35 1,713.52 1,713.69 1,710.49 1,713.03 61.7K
13:40 1,711.15 1,713.84 1,708.62 1,708.82 42.4K
13:45 1,705.98 1,705.98 1,700.36 1,700.36 102.7K
13:50 1,698.67 1,698.67 1,692.53 1,692.53 62.6K
13:55 1,691.93 1,700.71 1,691.93 1,699.27 33.2K
14:00 1,700.37 1,712.56 1,700.37 1,712.43 91.9K
14:05 1,713.16 1,713.16 1,707.50 1,707.50 35.8K
14:10 1,706.94 1,706.94 1,702.59 1,704.75 40.7K
14:15 1,705.24 1,707.39 1,704.75 1,707.39 20.0K
14:20 1,706.77 1,711.24 1,704.79 1,710.69 33.2K
14:25 1,712.29 1,719.67 1,710.65 1,719.67 90.8K
14:30 1,721.06 1,724.85 1,717.00 1,718.59 57.2K
14:35 1,718.71 1,721.97 1,715.06 1,715.16 40.0K
14:40 1,715.55 1,715.55 1,712.38 1,713.07 38.9K
14:45 1,713.57 1,719.55 1,707.05 1,719.55 63.0K
14:50 1,719.83 1,730.71 1,719.83 1,730.71 116.5K
14:55 1,731.05 1,733.97 1,728.91 1,729.44 59.3K
15:00 1,730.45 1,730.47 1,723.05 1,723.05 74.8K
15:05 1,722.85 1,724.01 1,722.35 1,722.35 49.4K
15:10 1,723.01 1,724.67 1,721.74 1,722.82 48.1K
15:15 1,725.27 1,725.27 1,718.71 1,719.28 53.7K
15:20 1,720.12 1,723.59 1,715.79 1,715.79 39.0K
15:25 1,716.16 1,716.16 1,709.28 1,709.28 60.5K
15:30 1,707.50 1,713.46 1,704.93 1,706.52 74.3K
15:35 1,709.09 1,709.09 1,698.33 1,698.60 147.3K
15:40 1,700.95 1,703.41 1,697.26 1,698.25 75.5K
15:45 1,698.75 1,713.30 1,698.64 1,713.26 54.7K
15:50 1,712.19 1,719.43 1,712.19 1,718.51 88.7K
15:55 1,719.08 1,727.80 1,719.08 1,727.80 114.4K
16:00 1,726.10 1,731.07 1,723.97 1,731.07 108.3K
16:05 1,729.98 1,735.88 1,729.52 1,733.81 53.3K
16:10 1,733.97 1,777.00 1,733.97 1,775.61 369.9K
16:15 1,775.00 1,803.78 1,775.00 1,795.91 325.4K
16:20 1,799.14 1,799.14 1,753.10 1,753.10 305.0K
16:25 1,757.32 1,761.37 1,740.38 1,740.38 176.2K
16:30 1,740.99 1,760.29 1,740.99 1,759.47 146.6K
16:35 1,753.49 1,753.49 1,730.65 1,730.65 181.1K
16:40 1,724.48 1,729.13 1,720.14 1,720.94 171.1K
16:45 1,723.70 1,737.34 1,723.70 1,727.55 100.4K
16:50 1,730.60 1,742.99 1,730.60 1,742.62 182.6K
16:55 1,744.36 1,744.36 1,738.71 1,742.08 98.5K
17:00 1,741.70 1,748.33 1,741.39 1,746.07 73.8K
17:05 1,745.44 1,745.44 1,734.38 1,734.38 202.5K
17:10 1,733.03 1,736.56 1,729.47 1,729.47 225.8K
17:15 1,718.18 1,720.31 1,713.13 1,719.67 365.0K
17:20 1,721.28 1,725.00 1,715.49 1,715.49 122.3K
17:25 1,715.67 1,717.21 1,709.31 1,709.31 186.1K
17:30 1,708.94 1,708.94 1,708.94 1,708.94 22.3K
17:35 1,708.94 1,708.94 1,706.62 1,706.62 2,421.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available