BCN Textiles

ITEX.BC
🏛️ spain →
2,087.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,738.44 1,745.05 1,730.99 1,733.90 716.4K
09:05 1,733.23 1,733.23 1,724.37 1,724.37 176.6K
09:10 1,726.68 1,728.55 1,721.20 1,721.20 167.4K
09:15 1,722.80 1,722.80 1,718.12 1,719.72 129.2K
09:20 1,718.76 1,724.65 1,718.76 1,722.82 110.0K
09:25 1,725.80 1,731.96 1,725.24 1,725.24 116.5K
09:30 1,725.27 1,726.19 1,717.72 1,723.97 121.7K
09:35 1,723.54 1,723.54 1,717.62 1,717.62 96.2K
09:40 1,717.75 1,722.74 1,717.75 1,720.87 61.3K
09:45 1,721.16 1,725.89 1,719.81 1,721.20 60.5K
09:50 1,722.28 1,734.58 1,722.28 1,731.95 133.5K
09:55 1,731.75 1,733.76 1,727.03 1,727.03 56.2K
10:00 1,725.21 1,725.21 1,717.15 1,717.15 194.6K
10:05 1,715.75 1,721.32 1,714.04 1,720.35 97.1K
10:10 1,720.92 1,721.99 1,719.11 1,721.99 53.7K
10:15 1,720.35 1,724.28 1,720.35 1,721.43 104.4K
10:20 1,722.61 1,724.03 1,716.33 1,716.33 71.5K
10:25 1,716.70 1,726.69 1,716.70 1,725.42 53.4K
10:30 1,725.68 1,730.08 1,725.15 1,727.43 37.6K
10:35 1,726.97 1,730.62 1,726.00 1,730.62 42.3K
10:40 1,730.62 1,732.84 1,730.62 1,732.36 64.4K
10:45 1,734.45 1,734.45 1,732.22 1,732.81 49.7K
10:50 1,730.12 1,730.12 1,726.91 1,729.13 54.5K
10:55 1,729.97 1,732.45 1,728.54 1,732.45 26.0K
11:00 1,733.67 1,735.57 1,732.56 1,732.56 56.9K
11:05 1,732.43 1,736.05 1,732.43 1,736.05 20.8K
11:10 1,736.87 1,736.87 1,731.71 1,735.16 40.9K
11:15 1,735.97 1,736.54 1,735.35 1,735.35 26.9K
11:20 1,734.66 1,734.92 1,732.27 1,734.17 27.1K
11:25 1,735.68 1,735.68 1,729.39 1,731.84 47.2K
11:30 1,732.52 1,735.49 1,732.52 1,734.54 31.6K
11:35 1,735.35 1,735.81 1,732.53 1,734.12 37.7K
11:40 1,734.12 1,734.91 1,733.02 1,734.91 11.2K
11:45 1,734.46 1,734.60 1,730.48 1,730.86 38.0K
11:50 1,730.49 1,730.81 1,727.02 1,727.02 24.3K
11:55 1,727.05 1,727.21 1,725.39 1,725.39 32.1K
12:00 1,725.40 1,727.99 1,722.84 1,727.99 66.4K
12:05 1,730.46 1,731.88 1,729.96 1,731.66 26.4K
12:10 1,732.14 1,732.24 1,728.55 1,729.26 21.8K
12:15 1,728.66 1,730.35 1,728.14 1,730.35 10.0K
12:20 1,730.82 1,733.23 1,730.82 1,731.72 27.3K
12:25 1,732.24 1,734.18 1,730.74 1,733.37 11.0K
12:30 1,733.62 1,735.10 1,733.04 1,735.10 21.0K
12:35 1,735.61 1,735.99 1,735.10 1,735.99 6.1K
12:40 1,735.74 1,738.55 1,735.74 1,737.62 18.4K
12:45 1,736.46 1,738.69 1,735.68 1,738.69 14.3K
12:50 1,736.71 1,736.71 1,733.90 1,736.57 33.8K
12:55 1,737.34 1,738.90 1,737.34 1,737.88 18.2K
13:00 1,738.22 1,740.38 1,738.13 1,739.80 35.4K
13:05 1,739.67 1,742.45 1,738.07 1,742.45 39.4K
13:10 1,742.05 1,743.64 1,741.37 1,743.64 43.1K
13:15 1,742.20 1,744.81 1,739.69 1,744.59 29.9K
13:20 1,742.15 1,744.83 1,742.15 1,744.83 37.5K
13:25 1,744.69 1,744.71 1,741.76 1,741.76 36.6K
13:30 1,741.95 1,745.24 1,741.46 1,745.24 45.2K
13:35 1,745.28 1,748.56 1,744.09 1,748.50 39.3K
13:40 1,748.50 1,751.36 1,747.88 1,751.36 27.1K
13:45 1,751.71 1,753.30 1,751.22 1,753.30 37.8K
13:50 1,755.37 1,755.37 1,753.12 1,753.30 35.6K
13:55 1,753.43 1,754.51 1,751.11 1,751.87 18.6K
14:00 1,751.97 1,753.03 1,747.36 1,747.93 47.9K
14:05 1,746.95 1,750.94 1,746.70 1,750.94 55.1K
14:10 1,751.42 1,751.75 1,750.30 1,751.42 12.6K
14:15 1,751.54 1,751.54 1,750.10 1,750.38 27.4K
14:20 1,749.98 1,749.98 1,744.86 1,744.86 41.0K
14:25 1,746.41 1,752.39 1,746.21 1,752.39 30.5K
14:30 1,752.51 1,754.43 1,750.47 1,750.47 18.6K
14:35 1,750.45 1,751.37 1,750.13 1,750.74 10.1K
14:40 1,750.76 1,751.99 1,749.13 1,749.53 26.7K
14:45 1,749.91 1,752.56 1,749.02 1,750.53 28.3K
14:50 1,750.63 1,753.67 1,750.03 1,753.32 20.6K
14:55 1,753.42 1,755.44 1,750.69 1,755.44 26.6K
15:00 1,755.04 1,759.22 1,754.15 1,759.22 27.1K
15:05 1,760.56 1,764.07 1,760.01 1,762.24 136.5K
15:10 1,764.65 1,771.93 1,764.65 1,768.44 92.2K
15:15 1,768.64 1,768.64 1,766.24 1,767.90 70.3K
15:20 1,767.88 1,767.88 1,762.43 1,762.43 52.2K
15:25 1,761.95 1,768.30 1,761.95 1,767.84 27.2K
15:30 1,766.07 1,769.10 1,764.11 1,769.10 36.9K
15:35 1,768.15 1,769.04 1,762.71 1,765.61 104.1K
15:40 1,765.68 1,765.68 1,760.71 1,764.52 100.2K
15:45 1,764.54 1,766.11 1,760.91 1,761.91 43.4K
15:50 1,760.28 1,764.82 1,757.23 1,763.99 99.7K
15:55 1,762.67 1,768.40 1,762.67 1,767.73 59.6K
16:00 1,768.38 1,768.38 1,764.47 1,766.04 55.1K
16:05 1,766.08 1,767.55 1,763.26 1,764.29 35.6K
16:10 1,766.83 1,769.96 1,766.72 1,769.67 37.1K
16:15 1,771.22 1,775.74 1,771.22 1,775.74 55.3K
16:20 1,775.87 1,775.87 1,773.17 1,773.17 67.3K
16:25 1,772.00 1,775.63 1,771.12 1,775.23 52.9K
16:30 1,774.17 1,775.14 1,772.21 1,774.31 38.8K
16:35 1,775.84 1,777.74 1,773.71 1,777.74 88.8K
16:40 1,776.91 1,776.91 1,770.84 1,771.19 130.5K
16:45 1,770.52 1,772.09 1,768.44 1,770.90 171.2K
16:50 1,770.38 1,772.00 1,767.42 1,771.81 107.5K
16:55 1,770.48 1,772.68 1,768.02 1,768.02 62.3K
17:00 1,767.42 1,772.66 1,766.59 1,772.66 98.5K
17:05 1,773.58 1,773.58 1,771.24 1,771.24 27.6K
17:10 1,770.84 1,770.84 1,764.33 1,768.57 115.1K
17:15 1,768.26 1,768.26 1,763.36 1,764.63 105.5K
17:20 1,765.74 1,769.60 1,762.97 1,762.97 113.3K
17:25 1,762.99 1,764.75 1,762.63 1,762.88 83.3K
17:30 1,762.57 1,762.57 1,762.57 1,762.57 29.7K
17:35 1,762.57 1,762.57 1,760.55 1,760.55 2,390.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available