BCN Textiles

ITEX.BC
🏛️ spain →
2,087.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,726.19 1,737.60 1,719.39 1,737.60 461.0K
09:05 1,734.54 1,737.20 1,723.13 1,726.41 116.6K
09:10 1,726.77 1,729.72 1,725.41 1,728.88 213.6K
09:15 1,732.39 1,732.39 1,727.23 1,727.23 139.9K
09:20 1,727.00 1,729.40 1,726.16 1,726.41 104.6K
09:25 1,724.87 1,729.37 1,724.87 1,728.01 76.8K
09:30 1,726.63 1,729.56 1,723.11 1,729.56 185.0K
09:35 1,728.44 1,731.96 1,727.29 1,729.25 76.7K
09:40 1,729.22 1,735.25 1,728.20 1,728.48 125.1K
09:45 1,727.49 1,727.94 1,724.07 1,724.84 68.6K
09:50 1,725.78 1,725.78 1,720.18 1,720.18 101.7K
09:55 1,720.70 1,725.31 1,720.70 1,723.29 69.9K
10:00 1,724.23 1,726.98 1,717.42 1,717.42 88.9K
10:05 1,716.36 1,716.65 1,712.27 1,716.65 204.0K
10:10 1,717.94 1,717.94 1,712.46 1,712.53 132.0K
10:15 1,712.49 1,714.94 1,712.25 1,713.54 55.3K
10:20 1,713.32 1,717.14 1,713.32 1,716.25 96.3K
10:25 1,716.69 1,719.20 1,713.49 1,713.49 67.7K
10:30 1,713.91 1,714.66 1,710.83 1,712.63 261.6K
10:35 1,713.59 1,717.14 1,713.59 1,717.14 98.0K
10:40 1,715.75 1,721.53 1,715.75 1,721.24 123.2K
10:45 1,721.48 1,721.77 1,718.30 1,721.00 53.9K
10:50 1,720.02 1,720.02 1,718.37 1,720.02 24.4K
10:55 1,719.71 1,725.61 1,719.71 1,724.71 79.3K
11:00 1,725.44 1,725.73 1,722.56 1,722.60 52.7K
11:05 1,723.89 1,726.70 1,722.12 1,726.23 41.5K
11:10 1,726.40 1,727.79 1,725.85 1,726.75 130.4K
11:15 1,726.75 1,728.62 1,724.96 1,725.93 31.5K
11:20 1,725.56 1,727.34 1,725.56 1,727.23 43.3K
11:25 1,726.20 1,726.41 1,723.83 1,725.33 48.9K
11:30 1,725.12 1,727.57 1,725.12 1,727.29 103.8K
11:35 1,725.85 1,727.08 1,723.70 1,724.43 70.4K
11:40 1,725.82 1,725.82 1,723.63 1,723.63 61.2K
11:45 1,723.23 1,724.70 1,722.12 1,723.38 47.3K
11:50 1,723.57 1,724.78 1,722.23 1,722.23 74.4K
11:55 1,722.23 1,723.67 1,721.89 1,723.10 65.1K
12:00 1,721.41 1,722.42 1,719.35 1,720.93 52.5K
12:05 1,721.09 1,721.13 1,719.64 1,719.64 56.7K
12:10 1,719.95 1,720.96 1,718.41 1,720.76 71.1K
12:15 1,720.28 1,721.55 1,720.28 1,720.34 62.9K
12:20 1,719.70 1,719.70 1,717.04 1,717.67 109.4K
12:25 1,716.99 1,718.50 1,716.94 1,718.07 74.4K
12:30 1,718.03 1,719.21 1,715.13 1,715.55 47.9K
12:35 1,716.56 1,717.39 1,713.92 1,714.53 54.6K
12:40 1,716.02 1,717.58 1,715.29 1,715.61 50.1K
12:45 1,716.44 1,719.67 1,716.21 1,719.06 50.7K
12:50 1,718.60 1,723.14 1,718.60 1,722.67 69.5K
12:55 1,723.08 1,723.64 1,721.75 1,723.13 63.8K
13:00 1,713.59 1,713.59 1,700.55 1,702.57 379.2K
13:05 1,703.67 1,707.14 1,701.29 1,702.94 71.8K
13:10 1,702.46 1,709.21 1,702.46 1,707.91 52.1K
13:15 1,708.50 1,711.33 1,708.11 1,708.75 51.4K
13:20 1,707.52 1,707.52 1,703.07 1,703.59 74.9K
13:25 1,705.27 1,709.56 1,705.27 1,709.56 111.6K
13:30 1,708.25 1,708.25 1,703.72 1,704.36 56.1K
13:35 1,702.44 1,703.95 1,701.42 1,702.54 71.4K
13:40 1,701.32 1,702.41 1,699.18 1,699.18 137.1K
13:45 1,698.54 1,710.82 1,698.49 1,709.46 103.8K
13:50 1,706.95 1,708.13 1,704.84 1,704.84 49.8K
13:55 1,705.29 1,705.29 1,700.68 1,700.68 48.0K
14:00 1,700.43 1,701.95 1,698.68 1,701.54 173.1K
14:05 1,701.54 1,701.54 1,698.72 1,698.79 38.3K
14:10 1,698.53 1,700.85 1,697.09 1,700.85 51.1K
14:15 1,701.21 1,702.69 1,697.99 1,697.99 72.7K
14:20 1,697.82 1,698.57 1,695.81 1,697.32 92.9K
14:25 1,697.27 1,697.45 1,695.27 1,696.02 41.2K
14:30 1,696.48 1,698.72 1,696.48 1,697.18 40.3K
14:35 1,698.02 1,698.72 1,697.14 1,698.72 202.0K
14:40 1,699.12 1,701.80 1,697.61 1,701.27 46.6K
14:45 1,702.98 1,704.84 1,701.97 1,704.82 174.1K
14:50 1,706.39 1,708.68 1,705.15 1,708.68 59.8K
14:55 1,709.34 1,713.76 1,709.34 1,712.54 166.8K
15:00 1,710.94 1,716.57 1,710.94 1,713.23 116.0K
15:05 1,716.12 1,717.15 1,713.57 1,714.66 109.4K
15:10 1,712.74 1,715.32 1,712.09 1,712.97 65.8K
15:15 1,712.97 1,716.47 1,711.76 1,716.47 48.9K
15:20 1,718.39 1,718.51 1,715.42 1,716.37 39.2K
15:25 1,716.99 1,718.00 1,715.86 1,716.37 40.5K
15:30 1,716.93 1,722.21 1,716.93 1,721.76 52.5K
15:35 1,723.05 1,725.55 1,720.54 1,725.38 169.1K
15:40 1,726.90 1,727.62 1,722.99 1,726.60 92.2K
15:45 1,725.46 1,725.46 1,721.86 1,724.44 69.5K
15:50 1,726.92 1,734.84 1,726.92 1,732.22 65.1K
15:55 1,732.92 1,738.62 1,732.92 1,736.14 103.7K
16:00 1,739.37 1,747.11 1,739.37 1,744.13 102.6K
16:05 1,743.36 1,743.63 1,738.75 1,738.75 87.8K
16:10 1,738.25 1,739.90 1,734.53 1,734.53 100.4K
16:15 1,734.99 1,737.26 1,734.99 1,736.80 44.3K
16:20 1,737.12 1,740.10 1,736.30 1,738.92 62.9K
16:25 1,737.05 1,737.05 1,734.04 1,735.75 61.5K
16:30 1,736.40 1,739.58 1,736.40 1,738.34 70.3K
16:35 1,738.61 1,738.61 1,731.69 1,731.69 76.6K
16:40 1,731.58 1,731.58 1,728.76 1,730.56 62.9K
16:45 1,730.22 1,732.62 1,728.95 1,728.95 75.3K
16:50 1,729.92 1,730.39 1,723.48 1,723.98 156.7K
16:55 1,725.98 1,726.92 1,720.67 1,720.67 142.7K
17:00 1,721.35 1,722.60 1,720.60 1,721.69 87.8K
17:05 1,722.65 1,724.76 1,722.08 1,722.81 113.1K
17:10 1,722.36 1,723.70 1,722.12 1,723.45 113.3K
17:15 1,724.78 1,725.92 1,724.33 1,724.69 100.9K
17:20 1,724.71 1,729.34 1,724.70 1,729.34 55.5K
17:25 1,728.25 1,728.25 1,725.03 1,725.81 163.3K
17:30 1,726.22 1,726.22 1,726.22 1,726.22 13.3K
17:35 1,726.22 1,726.22 1,721.27 1,721.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available