BCN Textiles

ITEX.BC
🏛️ spain →
2,087.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,847.29 1,847.29 1,840.22 1,843.55 200.2K
09:05 1,841.67 1,842.44 1,838.94 1,839.48 17.1K
09:10 1,837.72 1,842.98 1,837.72 1,840.64 78.4K
09:15 1,839.15 1,839.15 1,833.01 1,833.30 95.5K
09:20 1,833.24 1,836.69 1,832.69 1,834.89 59.9K
09:25 1,834.11 1,835.71 1,832.87 1,832.87 92.8K
09:30 1,833.36 1,834.35 1,832.10 1,832.60 22.6K
09:35 1,831.82 1,834.83 1,831.82 1,833.51 31.6K
09:40 1,834.43 1,834.43 1,831.28 1,832.53 18.5K
09:45 1,832.47 1,832.47 1,829.26 1,829.26 30.7K
09:50 1,830.09 1,830.09 1,827.12 1,827.45 44.1K
09:55 1,827.33 1,827.33 1,824.53 1,825.04 43.1K
10:00 1,827.17 1,827.17 1,825.35 1,825.35 31.8K
10:05 1,824.83 1,825.52 1,823.40 1,823.40 28.0K
10:10 1,823.18 1,823.80 1,822.03 1,823.55 68.5K
10:15 1,823.91 1,824.50 1,821.09 1,822.86 90.5K
10:20 1,823.59 1,824.64 1,823.59 1,824.08 30.2K
10:25 1,824.37 1,836.48 1,824.37 1,836.48 70.0K
10:30 1,833.91 1,835.48 1,830.14 1,830.14 27.0K
10:35 1,830.39 1,831.05 1,829.50 1,830.90 44.4K
10:40 1,831.07 1,838.36 1,831.07 1,836.76 44.7K
10:45 1,836.60 1,836.60 1,833.96 1,834.52 15.8K
10:50 1,834.26 1,835.13 1,830.93 1,830.93 30.4K
10:55 1,831.44 1,833.61 1,831.44 1,831.52 43.5K
11:00 1,831.52 1,832.28 1,831.25 1,831.25 16.2K
11:05 1,831.55 1,833.06 1,831.33 1,832.56 17.9K
11:10 1,832.20 1,834.58 1,832.20 1,834.58 9.5K
11:15 1,833.55 1,835.08 1,833.55 1,835.08 29.6K
11:20 1,834.37 1,834.51 1,833.26 1,833.26 9.3K
11:25 1,833.26 1,835.49 1,833.14 1,833.14 30.6K
11:30 1,832.51 1,832.86 1,831.27 1,831.27 15.9K
11:35 1,831.02 1,831.47 1,829.48 1,830.07 17.2K
11:40 1,830.32 1,830.85 1,829.78 1,830.30 14.5K
11:45 1,830.04 1,830.24 1,829.19 1,829.58 8.1K
11:50 1,830.72 1,832.82 1,830.72 1,832.08 7.6K
11:55 1,831.88 1,832.19 1,830.94 1,830.94 42.6K
12:00 1,830.57 1,835.24 1,830.57 1,835.24 41.4K
12:05 1,834.95 1,835.96 1,834.71 1,835.96 19.0K
12:10 1,835.97 1,835.97 1,834.69 1,834.72 16.5K
12:15 1,834.72 1,838.46 1,834.53 1,838.46 55.3K
12:20 1,838.44 1,838.69 1,837.50 1,837.50 103.8K
12:25 1,837.20 1,837.20 1,836.09 1,836.25 139.2K
12:30 1,836.25 1,837.41 1,836.17 1,837.06 9.4K
12:35 1,837.04 1,837.04 1,835.62 1,835.62 39.1K
12:40 1,836.65 1,837.73 1,836.32 1,836.60 131.7K
12:45 1,836.60 1,836.89 1,835.97 1,836.73 40.0K
12:50 1,836.81 1,837.29 1,835.87 1,837.13 30.4K
12:55 1,837.34 1,837.40 1,836.82 1,837.08 28.3K
13:00 1,837.27 1,837.27 1,835.56 1,835.59 15.9K
13:05 1,834.82 1,837.89 1,834.82 1,837.12 18.6K
13:10 1,837.10 1,837.10 1,834.66 1,835.28 55.5K
13:15 1,834.93 1,835.87 1,834.87 1,835.54 9.2K
13:20 1,835.57 1,835.68 1,835.29 1,835.29 101.2K
13:25 1,835.87 1,837.20 1,835.85 1,837.11 98.5K
13:30 1,837.20 1,837.20 1,836.49 1,836.75 45.8K
13:35 1,836.92 1,836.95 1,835.95 1,836.11 29.3K
13:40 1,836.10 1,838.62 1,836.10 1,838.62 27.0K
13:45 1,838.86 1,839.13 1,838.86 1,839.13 116.2K
13:50 1,839.13 1,840.03 1,838.89 1,840.03 57.4K
13:55 1,840.01 1,841.01 1,840.01 1,840.79 67.1K
14:00 1,840.76 1,842.15 1,840.76 1,841.65 26.0K
14:05 1,841.65 1,843.97 1,841.65 1,843.97 45.6K
14:10 1,845.19 1,845.19 1,844.20 1,844.20 77.0K
14:15 1,843.84 1,844.52 1,842.42 1,842.42 78.6K
14:20 1,842.68 1,842.68 1,842.11 1,842.45 14.7K
14:25 1,842.19 1,842.77 1,841.93 1,842.70 14.7K
14:30 1,842.70 1,844.94 1,842.70 1,844.69 18.4K
14:35 1,844.17 1,845.02 1,843.27 1,843.27 21.1K
14:40 1,843.70 1,843.73 1,842.47 1,842.62 72.5K
14:45 1,842.62 1,842.62 1,841.53 1,841.53 61.0K
14:50 1,840.73 1,841.22 1,839.70 1,841.22 24.9K
14:55 1,841.80 1,842.80 1,841.12 1,842.80 11.6K
15:00 1,842.74 1,842.74 1,840.70 1,841.19 23.5K
15:05 1,841.19 1,841.31 1,839.58 1,841.31 41.9K
15:10 1,840.79 1,841.70 1,840.19 1,841.70 25.0K
15:15 1,841.21 1,841.21 1,838.75 1,838.75 5.5K
15:20 1,839.27 1,839.31 1,837.97 1,838.03 16.9K
15:25 1,838.05 1,839.36 1,838.05 1,839.31 8.2K
15:30 1,840.11 1,842.44 1,840.11 1,842.44 35.0K
15:35 1,841.94 1,844.78 1,841.94 1,843.90 33.3K
15:40 1,843.90 1,844.74 1,843.41 1,843.59 20.3K
15:45 1,843.57 1,843.57 1,839.60 1,841.66 34.8K
15:50 1,841.66 1,841.66 1,839.48 1,840.20 25.6K
15:55 1,840.34 1,840.34 1,837.88 1,837.88 12.6K
16:00 1,837.36 1,838.83 1,836.87 1,838.83 21.4K
16:05 1,840.15 1,841.41 1,840.15 1,840.32 29.6K
16:10 1,840.58 1,841.53 1,839.58 1,840.10 31.1K
16:15 1,840.08 1,840.14 1,838.75 1,839.19 43.9K
16:20 1,840.28 1,841.35 1,839.74 1,839.74 33.4K
16:25 1,839.70 1,839.97 1,837.46 1,838.67 38.2K
16:30 1,838.38 1,839.37 1,837.87 1,838.74 20.6K
16:35 1,839.50 1,839.72 1,839.16 1,839.58 30.5K
16:40 1,839.58 1,841.51 1,839.58 1,841.38 50.1K
16:45 1,841.75 1,841.75 1,838.94 1,838.94 51.7K
16:50 1,838.94 1,839.20 1,838.30 1,838.30 30.1K
16:55 1,838.46 1,840.37 1,837.73 1,840.37 50.8K
17:00 1,840.55 1,840.85 1,839.39 1,840.18 47.2K
17:05 1,840.18 1,840.18 1,838.95 1,838.95 34.3K
17:10 1,838.90 1,841.15 1,838.90 1,840.55 30.8K
17:15 1,840.45 1,840.49 1,838.74 1,838.99 29.7K
17:20 1,838.80 1,840.95 1,838.55 1,840.95 60.4K
17:25 1,840.97 1,844.31 1,840.97 1,844.31 104.0K
17:30 1,844.26 1,844.26 1,844.26 1,844.26 17.8K
17:35 1,844.26 1,844.26 1,843.03 1,843.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available