BCN Textiles

ITEX.BC
🏛️ spain →
2,087.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,834.26 1,845.14 1,834.26 1,836.74 152.7K
09:05 1,837.50 1,837.50 1,833.69 1,834.69 39.8K
09:10 1,833.39 1,839.01 1,833.39 1,837.61 50.6K
09:15 1,837.62 1,842.82 1,836.06 1,842.29 57.1K
09:20 1,843.58 1,843.58 1,839.67 1,840.82 44.1K
09:25 1,841.23 1,842.99 1,841.22 1,842.99 25.6K
09:30 1,842.13 1,842.13 1,837.97 1,837.97 37.6K
09:35 1,838.25 1,838.86 1,836.66 1,837.60 48.7K
09:40 1,836.02 1,836.95 1,834.12 1,834.78 100.5K
09:45 1,834.19 1,835.30 1,833.70 1,833.70 172.6K
09:50 1,833.44 1,835.36 1,833.44 1,834.91 103.3K
09:55 1,834.92 1,834.92 1,833.42 1,833.65 157.0K
10:00 1,833.16 1,833.92 1,831.99 1,833.84 70.8K
10:05 1,833.77 1,834.85 1,833.77 1,834.31 46.7K
10:10 1,834.31 1,834.57 1,833.58 1,833.96 69.9K
10:15 1,833.77 1,834.06 1,833.48 1,833.48 114.6K
10:20 1,832.33 1,835.08 1,832.33 1,833.79 51.9K
10:25 1,833.46 1,834.36 1,832.91 1,834.36 18.3K
10:30 1,834.90 1,837.01 1,834.90 1,835.60 35.4K
10:35 1,834.82 1,836.39 1,834.82 1,836.39 25.3K
10:40 1,836.39 1,836.39 1,834.65 1,834.65 18.4K
10:45 1,834.64 1,835.93 1,834.64 1,835.93 20.1K
10:50 1,835.40 1,836.28 1,835.17 1,835.17 28.6K
10:55 1,835.13 1,835.13 1,833.77 1,834.10 27.2K
11:00 1,833.84 1,834.73 1,832.73 1,834.73 25.7K
11:05 1,835.20 1,835.64 1,834.12 1,834.12 82.0K
11:10 1,833.10 1,834.72 1,832.41 1,834.45 41.7K
11:15 1,834.45 1,835.54 1,833.28 1,833.81 14.9K
11:20 1,834.74 1,836.89 1,834.74 1,836.89 62.9K
11:25 1,837.14 1,837.14 1,835.18 1,835.43 40.2K
11:30 1,835.69 1,836.04 1,833.59 1,834.21 17.2K
11:35 1,834.21 1,834.74 1,834.21 1,834.74 83.4K
11:40 1,834.74 1,835.87 1,834.00 1,835.87 10.4K
11:45 1,835.74 1,835.74 1,834.95 1,835.51 11.3K
11:50 1,836.85 1,836.85 1,835.18 1,836.82 60.5K
11:55 1,837.29 1,837.59 1,836.70 1,837.05 40.9K
12:00 1,836.59 1,837.36 1,835.78 1,836.76 16.1K
12:05 1,836.25 1,837.02 1,835.99 1,836.69 7.4K
12:10 1,836.72 1,837.01 1,835.01 1,836.09 11.3K
12:15 1,835.87 1,835.94 1,833.82 1,833.82 17.5K
12:20 1,834.08 1,834.68 1,833.84 1,834.63 60.7K
12:25 1,835.01 1,835.76 1,835.01 1,835.70 17.4K
12:30 1,835.70 1,837.04 1,835.70 1,836.47 7.9K
12:35 1,836.47 1,836.85 1,835.58 1,835.66 16.5K
12:40 1,834.69 1,834.95 1,834.11 1,834.11 10.5K
12:45 1,834.11 1,835.94 1,834.11 1,835.94 7.5K
12:50 1,835.94 1,836.18 1,835.67 1,835.92 33.0K
12:55 1,835.92 1,835.92 1,834.59 1,834.59 31.8K
13:00 1,834.85 1,835.40 1,833.87 1,834.23 72.2K
13:05 1,834.31 1,834.31 1,833.65 1,833.65 52.3K
13:10 1,833.91 1,834.37 1,833.11 1,834.37 27.1K
13:15 1,834.32 1,834.34 1,832.71 1,832.97 5.3K
13:20 1,832.98 1,832.98 1,829.52 1,829.52 10.1K
13:25 1,829.71 1,830.30 1,829.71 1,830.16 16.7K
13:30 1,830.16 1,830.47 1,829.37 1,829.89 21.7K
13:35 1,830.15 1,830.30 1,830.01 1,830.09 9.4K
13:40 1,829.45 1,829.54 1,828.58 1,828.58 13.9K
13:45 1,829.09 1,831.66 1,829.09 1,831.66 13.4K
13:50 1,832.18 1,833.97 1,832.18 1,832.89 14.9K
13:55 1,832.02 1,833.27 1,832.02 1,833.27 12.3K
14:00 1,833.02 1,839.85 1,833.02 1,837.76 38.8K
14:05 1,837.15 1,839.16 1,836.41 1,838.48 25.2K
14:10 1,838.09 1,839.89 1,838.09 1,838.47 38.9K
14:15 1,838.78 1,841.32 1,838.78 1,841.32 9.7K
14:20 1,840.80 1,842.04 1,839.93 1,842.04 44.4K
14:25 1,842.56 1,843.85 1,842.38 1,842.38 41.7K
14:30 1,843.09 1,843.09 1,840.38 1,840.66 42.7K
14:35 1,841.16 1,841.93 1,840.72 1,840.72 32.5K
14:40 1,840.47 1,840.47 1,839.99 1,839.99 3.6K
14:45 1,839.99 1,840.16 1,839.16 1,840.16 28.0K
14:50 1,840.42 1,842.32 1,840.42 1,842.28 6.3K
14:55 1,842.32 1,842.32 1,841.63 1,841.63 9.2K
15:00 1,842.14 1,842.61 1,841.80 1,842.35 7.2K
15:05 1,842.77 1,843.96 1,842.25 1,843.96 47.9K
15:10 1,844.12 1,845.31 1,843.50 1,845.31 47.3K
15:15 1,844.87 1,847.33 1,844.87 1,847.33 32.2K
15:20 1,847.04 1,847.28 1,846.24 1,846.84 43.7K
15:25 1,846.11 1,846.37 1,845.80 1,845.80 15.2K
15:30 1,845.93 1,846.40 1,843.45 1,844.15 47.9K
15:35 1,843.89 1,844.63 1,842.59 1,843.92 22.3K
15:40 1,844.11 1,848.08 1,843.75 1,847.81 77.4K
15:45 1,847.47 1,847.47 1,845.16 1,846.05 75.6K
15:50 1,846.92 1,848.62 1,846.42 1,848.62 107.5K
15:55 1,848.77 1,848.77 1,846.53 1,847.41 65.2K
16:00 1,846.90 1,847.75 1,845.52 1,845.79 89.5K
16:05 1,846.30 1,847.59 1,846.30 1,846.59 38.9K
16:10 1,846.91 1,847.39 1,846.36 1,846.36 22.2K
16:15 1,845.74 1,846.64 1,844.43 1,845.38 46.9K
16:20 1,845.29 1,845.56 1,844.64 1,845.40 43.6K
16:25 1,845.18 1,846.50 1,844.71 1,844.71 91.7K
16:30 1,844.51 1,844.70 1,842.46 1,842.46 44.8K
16:35 1,842.33 1,842.33 1,841.05 1,841.49 82.7K
16:40 1,841.23 1,843.66 1,841.23 1,841.79 46.8K
16:45 1,842.56 1,845.42 1,842.21 1,845.13 70.0K
16:50 1,844.61 1,844.98 1,843.73 1,844.98 18.8K
16:55 1,845.18 1,845.18 1,840.52 1,840.52 58.6K
17:00 1,840.52 1,842.28 1,840.52 1,842.28 23.5K
17:05 1,842.29 1,846.37 1,842.29 1,845.37 47.9K
17:10 1,845.62 1,847.83 1,845.37 1,847.83 23.2K
17:15 1,847.96 1,848.44 1,847.39 1,847.41 58.3K
17:20 1,847.16 1,847.16 1,844.65 1,845.03 56.9K
17:25 1,844.65 1,844.89 1,843.74 1,843.96 96.3K
17:30 1,843.75 1,843.75 1,843.75 1,843.75 4.6K
17:35 1,843.75 1,843.75 1,840.67 1,840.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available