BCN Textiles

ITEX.BC
🏛️ spain →
2,087.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,901.33 1,901.33 1,893.22 1,896.32 550.0K
09:05 1,896.48 1,896.52 1,893.86 1,894.79 114.2K
09:10 1,894.39 1,894.84 1,892.71 1,892.91 91.2K
09:15 1,892.79 1,892.79 1,891.14 1,892.12 61.1K
09:20 1,892.26 1,894.16 1,892.22 1,893.94 62.2K
09:25 1,894.00 1,894.78 1,890.71 1,890.88 59.2K
09:30 1,891.08 1,891.37 1,890.37 1,891.25 50.7K
09:35 1,890.70 1,891.33 1,889.71 1,890.80 50.2K
09:40 1,890.54 1,890.54 1,889.58 1,890.21 235.2K
09:45 1,890.22 1,892.01 1,889.97 1,891.52 21.3K
09:50 1,891.56 1,892.06 1,891.33 1,891.33 30.4K
09:55 1,891.55 1,891.73 1,890.42 1,890.74 29.6K
10:00 1,890.01 1,890.12 1,886.37 1,887.03 163.6K
10:05 1,887.34 1,888.81 1,886.39 1,886.39 35.9K
10:10 1,885.17 1,885.84 1,882.69 1,882.69 86.4K
10:15 1,882.79 1,885.85 1,882.79 1,885.85 117.3K
10:20 1,886.04 1,886.38 1,883.73 1,884.17 35.8K
10:25 1,883.59 1,884.51 1,883.32 1,884.51 24.9K
10:30 1,884.19 1,885.22 1,884.08 1,885.22 37.1K
10:35 1,884.69 1,885.15 1,884.09 1,884.09 44.1K
10:40 1,884.56 1,884.56 1,883.18 1,883.67 30.8K
10:45 1,882.96 1,885.35 1,882.96 1,885.35 33.4K
10:50 1,885.16 1,885.16 1,884.62 1,884.98 24.3K
10:55 1,884.72 1,884.76 1,883.99 1,884.27 44.5K
11:00 1,884.20 1,885.34 1,884.20 1,884.45 26.4K
11:05 1,884.48 1,886.57 1,884.48 1,886.51 60.1K
11:10 1,886.76 1,888.51 1,886.76 1,887.99 26.7K
11:15 1,888.05 1,888.05 1,886.22 1,886.63 11.1K
11:20 1,885.85 1,886.50 1,885.46 1,885.46 69.6K
11:25 1,885.20 1,886.20 1,884.94 1,885.32 29.7K
11:30 1,885.07 1,885.07 1,878.12 1,879.41 88.1K
11:35 1,880.12 1,880.17 1,875.39 1,875.39 33.9K
11:40 1,876.33 1,876.63 1,872.85 1,872.85 33.7K
11:45 1,872.83 1,873.88 1,870.72 1,870.72 21.2K
11:50 1,868.99 1,870.78 1,868.99 1,870.45 21.6K
11:55 1,870.59 1,870.61 1,868.78 1,869.14 42.1K
12:00 1,869.15 1,870.69 1,869.15 1,870.36 46.8K
12:05 1,870.08 1,870.86 1,869.82 1,870.86 39.5K
12:10 1,870.81 1,870.81 1,868.85 1,869.09 25.6K
12:15 1,868.38 1,869.42 1,868.38 1,868.93 42.2K
12:20 1,867.94 1,868.22 1,867.65 1,867.65 31.1K
12:25 1,867.45 1,867.45 1,866.95 1,867.22 14.3K
12:30 1,867.77 1,868.77 1,865.55 1,865.55 51.1K
12:35 1,865.27 1,866.59 1,865.27 1,865.92 27.6K
12:40 1,866.16 1,866.45 1,866.16 1,866.44 7.1K
12:45 1,867.47 1,867.47 1,863.86 1,863.86 29.4K
12:50 1,864.21 1,864.21 1,862.78 1,863.04 60.7K
12:55 1,863.04 1,863.93 1,863.04 1,863.93 31.3K
13:00 1,864.22 1,864.22 1,862.71 1,862.94 23.9K
13:05 1,863.53 1,864.40 1,863.18 1,863.87 66.1K
13:10 1,864.64 1,866.69 1,864.21 1,866.69 33.3K
13:15 1,867.98 1,869.70 1,867.98 1,868.98 21.1K
13:20 1,868.94 1,869.21 1,868.40 1,868.40 16.2K
13:25 1,868.21 1,872.04 1,867.95 1,872.04 19.9K
13:30 1,871.60 1,873.50 1,870.78 1,873.00 31.7K
13:35 1,872.44 1,872.44 1,871.99 1,871.99 18.2K
13:40 1,872.49 1,873.38 1,871.84 1,871.84 24.7K
13:45 1,871.34 1,872.88 1,871.34 1,872.88 15.7K
13:50 1,873.40 1,875.39 1,873.40 1,875.39 18.9K
13:55 1,876.24 1,876.89 1,876.24 1,876.52 13.0K
14:00 1,876.52 1,877.00 1,876.52 1,876.70 17.7K
14:05 1,876.77 1,878.03 1,876.77 1,877.77 20.9K
14:10 1,877.67 1,877.93 1,875.50 1,875.50 12.1K
14:15 1,875.50 1,876.17 1,875.50 1,875.88 24.1K
14:20 1,875.38 1,875.38 1,874.31 1,874.31 12.9K
14:25 1,874.24 1,874.24 1,871.26 1,871.26 12.4K
14:30 1,871.26 1,871.26 1,870.03 1,870.03 23.9K
14:35 1,870.30 1,870.30 1,869.38 1,869.38 13.7K
14:40 1,869.38 1,869.55 1,868.51 1,869.31 32.9K
14:45 1,869.31 1,871.37 1,869.31 1,869.63 35.0K
14:50 1,869.37 1,869.37 1,868.14 1,868.64 55.8K
14:55 1,868.43 1,869.53 1,866.37 1,866.37 36.8K
15:00 1,866.37 1,866.56 1,858.53 1,858.53 68.2K
15:05 1,858.84 1,860.65 1,858.84 1,860.47 73.9K
15:10 1,860.33 1,860.33 1,858.84 1,859.69 53.6K
15:15 1,859.69 1,862.30 1,859.69 1,862.30 47.5K
15:20 1,861.86 1,862.28 1,861.49 1,861.89 24.6K
15:25 1,861.70 1,862.46 1,861.56 1,862.18 21.2K
15:30 1,862.19 1,863.12 1,861.08 1,861.08 60.3K
15:35 1,861.07 1,862.11 1,860.62 1,861.13 27.0K
15:40 1,860.85 1,861.65 1,860.75 1,861.24 20.6K
15:45 1,861.79 1,862.35 1,861.46 1,862.35 31.1K
15:50 1,862.68 1,863.35 1,862.68 1,863.35 36.5K
15:55 1,863.56 1,864.19 1,861.90 1,861.90 24.8K
16:00 1,860.42 1,860.70 1,859.58 1,859.58 26.8K
16:05 1,859.86 1,862.74 1,859.86 1,862.65 52.4K
16:10 1,862.59 1,863.58 1,861.60 1,863.58 35.4K
16:15 1,863.77 1,863.97 1,862.10 1,862.43 65.1K
16:20 1,862.47 1,862.47 1,859.20 1,859.20 50.8K
16:25 1,858.97 1,859.17 1,857.48 1,857.86 48.6K
16:30 1,858.11 1,858.61 1,857.57 1,857.57 15.2K
16:35 1,857.86 1,859.42 1,857.39 1,859.42 14.7K
16:40 1,858.90 1,860.08 1,858.90 1,860.07 41.5K
16:45 1,859.56 1,859.64 1,858.89 1,859.64 38.2K
16:50 1,859.13 1,861.50 1,859.13 1,861.50 33.9K
16:55 1,861.52 1,864.00 1,861.52 1,864.00 59.5K
17:00 1,864.12 1,864.49 1,862.53 1,862.53 49.6K
17:05 1,862.34 1,863.03 1,861.99 1,862.59 23.1K
17:10 1,862.33 1,863.21 1,862.33 1,862.98 42.1K
17:15 1,862.48 1,862.52 1,859.92 1,860.21 58.6K
17:20 1,860.09 1,861.32 1,859.69 1,861.06 56.6K
17:25 1,860.55 1,860.76 1,859.73 1,860.45 82.8K
17:30 1,860.79 1,860.79 1,860.79 1,860.79 19.9K
17:35 1,860.79 1,865.46 1,860.79 1,865.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available