BCN Textiles

ITEX.BC
🏛️ spain →
2,087.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,895.66 1,898.65 1,889.17 1,891.59 373.3K
09:05 1,891.03 1,892.02 1,888.54 1,888.54 52.4K
09:10 1,888.38 1,891.48 1,888.32 1,890.01 87.0K
09:15 1,891.53 1,893.44 1,890.26 1,890.84 99.7K
09:20 1,890.59 1,894.28 1,890.48 1,891.80 60.1K
09:25 1,891.74 1,894.00 1,891.74 1,893.15 76.0K
09:30 1,893.49 1,895.37 1,893.32 1,893.32 28.5K
09:35 1,892.99 1,892.99 1,888.06 1,888.07 63.7K
09:40 1,886.44 1,886.91 1,886.27 1,886.27 14.2K
09:45 1,887.00 1,887.00 1,885.46 1,885.46 33.1K
09:50 1,885.10 1,886.11 1,884.09 1,884.49 16.5K
09:55 1,884.59 1,885.54 1,884.59 1,885.07 37.1K
10:00 1,885.06 1,885.27 1,883.11 1,883.11 37.9K
10:05 1,883.50 1,886.99 1,883.50 1,886.99 24.6K
10:10 1,887.34 1,887.66 1,887.09 1,887.66 18.7K
10:15 1,887.82 1,889.52 1,887.82 1,889.52 41.1K
10:20 1,889.75 1,891.92 1,889.75 1,891.38 26.7K
10:25 1,891.46 1,892.23 1,889.14 1,891.66 44.4K
10:30 1,891.24 1,892.25 1,891.09 1,891.09 47.5K
10:35 1,889.70 1,890.72 1,889.70 1,889.90 40.6K
10:40 1,889.81 1,890.10 1,887.29 1,887.59 19.0K
10:45 1,887.44 1,889.07 1,887.44 1,887.59 39.0K
10:50 1,887.43 1,887.43 1,885.75 1,885.92 25.9K
10:55 1,886.00 1,886.00 1,884.50 1,884.61 55.3K
11:00 1,884.78 1,884.78 1,883.72 1,884.62 22.0K
11:05 1,884.12 1,887.18 1,884.12 1,887.18 24.3K
11:10 1,887.81 1,889.43 1,887.60 1,889.43 48.8K
11:15 1,889.35 1,891.56 1,889.20 1,890.43 113.1K
11:20 1,890.43 1,890.94 1,889.69 1,890.16 38.3K
11:25 1,889.88 1,892.01 1,889.88 1,891.99 22.4K
11:30 1,892.07 1,892.07 1,889.84 1,889.84 32.6K
11:35 1,889.81 1,891.39 1,889.81 1,890.25 41.8K
11:40 1,890.27 1,891.59 1,890.27 1,891.59 18.9K
11:45 1,891.34 1,891.34 1,888.88 1,890.51 47.4K
11:50 1,891.54 1,893.21 1,891.54 1,892.70 157.8K
11:55 1,892.65 1,893.32 1,890.24 1,890.24 111.6K
12:00 1,889.44 1,889.59 1,888.56 1,889.36 37.4K
12:05 1,889.49 1,890.18 1,889.44 1,889.44 46.9K
12:10 1,889.44 1,889.44 1,888.83 1,888.91 19.1K
12:15 1,888.91 1,889.14 1,888.08 1,888.56 89.1K
12:20 1,888.21 1,888.26 1,886.94 1,886.94 6.8K
12:25 1,887.13 1,887.57 1,886.68 1,887.31 24.1K
12:30 1,887.30 1,887.48 1,886.71 1,887.22 26.3K
12:35 1,887.22 1,888.27 1,887.21 1,888.19 21.9K
12:40 1,888.65 1,888.65 1,886.93 1,886.96 40.4K
12:45 1,886.89 1,888.98 1,886.37 1,888.98 93.7K
12:50 1,888.98 1,889.70 1,888.98 1,889.70 36.2K
12:55 1,889.95 1,890.95 1,889.29 1,889.40 54.3K
13:00 1,889.87 1,889.87 1,887.96 1,888.51 30.1K
13:05 1,888.50 1,889.02 1,887.75 1,887.75 12.7K
13:10 1,888.26 1,889.16 1,887.77 1,889.16 11.2K
13:15 1,889.17 1,889.47 1,889.13 1,889.13 47.7K
13:20 1,889.13 1,890.02 1,889.13 1,889.51 16.2K
13:25 1,889.46 1,889.72 1,888.21 1,888.32 25.9K
13:30 1,888.36 1,889.26 1,887.30 1,888.08 18.3K
13:35 1,888.41 1,888.41 1,887.90 1,888.41 11.8K
13:40 1,888.05 1,888.13 1,887.42 1,887.42 56.4K
13:45 1,887.42 1,888.07 1,887.42 1,888.07 21.3K
13:50 1,888.14 1,891.14 1,888.14 1,891.14 22.9K
13:55 1,891.20 1,891.20 1,889.81 1,890.61 22.4K
14:00 1,890.63 1,890.63 1,890.43 1,890.62 21.8K
14:05 1,890.59 1,890.62 1,887.27 1,887.27 28.6K
14:10 1,887.35 1,888.54 1,887.21 1,888.01 20.2K
14:15 1,887.81 1,888.54 1,885.60 1,886.13 21.8K
14:20 1,885.99 1,887.00 1,885.83 1,886.84 17.5K
14:25 1,887.46 1,888.17 1,887.07 1,888.17 15.9K
14:30 1,888.35 1,890.59 1,888.35 1,889.17 33.0K
14:35 1,889.13 1,891.48 1,888.30 1,891.23 28.3K
14:40 1,892.08 1,893.08 1,891.79 1,893.08 17.2K
14:45 1,893.16 1,895.91 1,893.16 1,895.39 70.5K
14:50 1,895.51 1,896.10 1,893.59 1,896.10 19.3K
14:55 1,897.02 1,897.64 1,895.76 1,895.76 19.9K
15:00 1,895.74 1,896.09 1,893.69 1,894.19 13.3K
15:05 1,894.19 1,894.88 1,894.19 1,894.88 13.7K
15:10 1,895.65 1,895.65 1,894.34 1,894.85 27.7K
15:15 1,894.85 1,895.21 1,893.43 1,893.87 39.2K
15:20 1,893.91 1,894.56 1,893.65 1,893.80 9.1K
15:25 1,893.80 1,894.72 1,893.80 1,894.12 9.9K
15:30 1,894.16 1,894.78 1,893.51 1,893.89 48.0K
15:35 1,894.41 1,895.25 1,892.93 1,893.07 20.9K
15:40 1,893.03 1,894.15 1,892.76 1,892.90 26.2K
15:45 1,893.16 1,893.94 1,891.60 1,891.97 88.3K
15:50 1,891.55 1,892.43 1,890.09 1,891.27 77.4K
15:55 1,891.86 1,891.86 1,890.44 1,891.04 31.9K
16:00 1,892.06 1,894.24 1,892.06 1,892.87 11.3K
16:05 1,892.28 1,892.78 1,891.14 1,891.93 77.2K
16:10 1,891.97 1,893.06 1,891.73 1,892.13 18.4K
16:15 1,892.92 1,893.62 1,892.81 1,893.62 40.2K
16:20 1,892.96 1,895.41 1,892.96 1,895.41 14.3K
16:25 1,896.23 1,897.57 1,896.23 1,897.57 48.8K
16:30 1,897.61 1,897.61 1,895.79 1,895.79 24.6K
16:35 1,895.79 1,897.59 1,895.79 1,897.59 20.9K
16:40 1,897.31 1,898.08 1,896.78 1,897.40 27.5K
16:45 1,897.61 1,900.87 1,897.05 1,900.26 24.6K
16:50 1,900.36 1,900.36 1,899.22 1,899.22 45.3K
16:55 1,899.22 1,900.31 1,898.20 1,900.31 73.7K
17:00 1,900.12 1,900.65 1,899.45 1,899.72 18.0K
17:05 1,899.71 1,900.17 1,899.15 1,900.17 27.5K
17:10 1,900.19 1,903.87 1,900.19 1,903.87 74.3K
17:15 1,903.52 1,903.59 1,902.52 1,902.52 37.9K
17:20 1,902.73 1,903.28 1,902.70 1,902.93 50.9K
17:25 1,902.48 1,902.48 1,900.27 1,901.49 115.3K
17:30 1,902.45 1,902.45 1,902.45 1,902.45 27.2K
17:35 1,902.45 1,902.45 1,902.20 1,902.20 1,791.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available