BCN Textiles

ITEX.BC
🏛️ spain →
2,071.37
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,906.70 1,909.06 1,899.93 1,909.06 212.8K
09:05 1,909.34 1,909.34 1,906.40 1,908.12 75.3K
09:10 1,908.85 1,909.02 1,906.63 1,907.41 48.4K
09:15 1,907.82 1,909.70 1,907.39 1,909.70 41.5K
09:20 1,909.98 1,911.73 1,909.01 1,911.72 38.4K
09:25 1,911.24 1,911.63 1,909.94 1,910.50 27.9K
09:30 1,910.81 1,911.31 1,910.39 1,910.95 25.9K
09:35 1,910.77 1,911.14 1,909.15 1,909.15 61.9K
09:40 1,909.36 1,910.15 1,909.36 1,909.99 15.0K
09:45 1,910.32 1,913.30 1,910.12 1,913.30 23.2K
09:50 1,913.09 1,913.90 1,912.46 1,912.79 45.4K
09:55 1,912.51 1,912.86 1,912.28 1,912.55 15.7K
10:00 1,912.45 1,913.43 1,912.45 1,912.77 42.1K
10:05 1,913.54 1,914.17 1,913.13 1,913.97 26.3K
10:10 1,913.85 1,913.85 1,912.33 1,912.33 34.7K
10:15 1,912.26 1,913.37 1,912.26 1,913.28 44.6K
10:20 1,913.02 1,913.19 1,912.49 1,912.74 15.2K
10:25 1,913.14 1,913.49 1,912.88 1,913.23 18.5K
10:30 1,913.32 1,914.22 1,913.18 1,913.97 31.1K
10:35 1,914.24 1,914.24 1,912.91 1,913.02 11.0K
10:40 1,913.28 1,913.76 1,912.73 1,913.76 14.4K
10:45 1,913.85 1,913.85 1,912.33 1,912.33 10.7K
10:50 1,912.34 1,912.34 1,911.20 1,911.98 46.0K
10:55 1,910.91 1,912.16 1,910.91 1,912.16 56.5K
11:00 1,912.09 1,912.09 1,911.82 1,912.07 20.5K
11:05 1,912.30 1,912.30 1,911.66 1,912.13 13.3K
11:10 1,912.16 1,912.16 1,910.88 1,910.88 15.6K
11:15 1,910.59 1,911.94 1,910.30 1,911.94 24.0K
11:20 1,911.94 1,912.30 1,911.72 1,912.08 22.2K
11:25 1,912.14 1,912.14 1,910.91 1,911.19 11.1K
11:30 1,911.51 1,912.41 1,911.39 1,912.03 25.0K
11:35 1,912.22 1,912.56 1,911.53 1,912.55 7.5K
11:40 1,912.59 1,913.07 1,912.59 1,913.03 18.8K
11:45 1,913.13 1,913.15 1,912.21 1,912.21 12.1K
11:50 1,912.21 1,912.66 1,911.51 1,911.51 14.7K
11:55 1,911.51 1,911.51 1,910.09 1,910.60 40.9K
12:00 1,910.89 1,910.89 1,909.05 1,909.29 23.0K
12:05 1,908.51 1,908.54 1,907.94 1,908.12 14.1K
12:10 1,908.07 1,908.14 1,907.21 1,907.27 27.7K
12:15 1,907.34 1,907.34 1,906.39 1,906.40 95.3K
12:20 1,906.44 1,906.45 1,905.56 1,905.56 17.2K
12:25 1,905.62 1,905.62 1,903.52 1,903.79 17.8K
12:30 1,903.28 1,903.64 1,902.55 1,902.80 34.9K
12:35 1,902.64 1,902.64 1,902.04 1,902.04 10.1K
12:40 1,902.21 1,902.21 1,901.62 1,901.80 12.1K
12:45 1,901.80 1,902.70 1,901.14 1,902.48 4.1K
12:50 1,902.18 1,903.47 1,902.18 1,903.47 11.3K
12:55 1,903.76 1,903.83 1,902.37 1,902.37 24.7K
13:00 1,902.61 1,903.86 1,902.35 1,903.86 2.2K
13:05 1,903.86 1,904.57 1,903.61 1,904.57 15.5K
13:10 1,904.51 1,904.51 1,903.20 1,903.67 8.0K
13:15 1,903.67 1,903.78 1,902.16 1,902.19 12.0K
13:20 1,902.19 1,902.19 1,901.37 1,901.44 6.8K
13:25 1,901.44 1,901.49 1,900.48 1,900.48 30.7K
13:30 1,900.44 1,900.87 1,899.85 1,900.87 22.9K
13:35 1,900.98 1,900.98 1,900.72 1,900.84 14.7K
13:40 1,900.66 1,900.74 1,900.03 1,900.03 28.4K
13:45 1,899.99 1,900.20 1,899.89 1,899.89 8.8K
13:50 1,899.89 1,900.63 1,899.78 1,900.59 18.8K
13:55 1,900.59 1,900.72 1,900.24 1,900.72 2.7K
14:00 1,901.12 1,901.91 1,901.12 1,901.91 9.8K
14:05 1,901.17 1,901.27 1,900.81 1,900.81 10.4K
14:10 1,901.06 1,901.36 1,900.65 1,900.81 9.7K
14:15 1,900.81 1,900.81 1,899.43 1,899.43 18.3K
14:20 1,899.43 1,900.07 1,899.28 1,899.28 9.7K
14:25 1,899.28 1,899.94 1,898.95 1,899.74 34.8K
14:30 1,899.98 1,900.06 1,899.06 1,899.31 13.2K
14:35 1,899.57 1,900.36 1,898.97 1,899.15 4.3K
14:40 1,899.14 1,900.13 1,899.14 1,900.13 21.8K
14:45 1,900.39 1,900.56 1,899.26 1,899.52 10.0K
14:50 1,899.31 1,899.37 1,899.31 1,899.36 8.8K
14:55 1,899.36 1,899.74 1,898.46 1,898.46 17.3K
15:00 1,898.60 1,898.60 1,897.20 1,897.64 11.7K
15:05 1,897.12 1,897.12 1,895.64 1,895.64 18.6K
15:10 1,895.64 1,896.02 1,895.21 1,895.21 13.2K
15:15 1,893.66 1,894.62 1,893.66 1,894.27 18.7K
15:20 1,894.00 1,894.00 1,892.68 1,892.68 13.2K
15:25 1,893.03 1,896.84 1,893.03 1,896.84 23.0K
15:30 1,896.84 1,896.86 1,894.88 1,895.01 17.4K
15:35 1,894.75 1,895.42 1,893.99 1,895.01 15.6K
15:40 1,895.20 1,896.79 1,895.20 1,896.79 30.4K
15:45 1,896.44 1,898.80 1,896.44 1,898.80 28.5K
15:50 1,898.80 1,898.80 1,896.91 1,898.51 9.1K
15:55 1,898.51 1,900.94 1,898.51 1,899.76 7.4K
16:00 1,901.44 1,901.73 1,900.64 1,901.12 27.9K
16:05 1,901.08 1,901.08 1,899.28 1,899.91 34.2K
16:10 1,899.81 1,901.93 1,899.79 1,901.93 25.2K
16:15 1,901.99 1,901.99 1,901.04 1,901.65 6.1K
16:20 1,902.24 1,902.24 1,899.83 1,900.81 25.9K
16:25 1,900.81 1,902.14 1,900.81 1,902.14 17.1K
16:30 1,901.89 1,901.89 1,901.37 1,901.67 15.1K
16:35 1,901.89 1,902.60 1,900.82 1,902.60 67.6K
16:40 1,902.86 1,902.86 1,901.58 1,902.73 21.8K
16:45 1,902.63 1,903.20 1,902.59 1,903.20 11.0K
16:50 1,903.20 1,903.97 1,902.94 1,902.94 14.0K
16:55 1,902.46 1,902.57 1,901.46 1,901.46 22.5K
17:00 1,901.72 1,901.77 1,900.14 1,900.17 26.7K
17:05 1,900.17 1,900.66 1,899.66 1,900.14 31.7K
17:10 1,899.63 1,899.63 1,899.11 1,899.34 18.0K
17:15 1,899.17 1,900.11 1,899.05 1,899.95 31.6K
17:20 1,899.94 1,901.26 1,899.93 1,901.22 52.1K
17:25 1,900.85 1,900.85 1,899.85 1,899.85 62.2K
17:30 1,900.31 1,900.31 1,900.31 1,900.31 12.4K
17:35 1,900.31 1,900.36 1,900.31 1,900.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available