BCN Textiles

ITEX.BC
🏛️ spain →
2,071.37
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,864.56 1,868.97 1,858.72 1,858.74 327.3K
09:05 1,858.84 1,858.84 1,851.57 1,851.57 89.3K
09:10 1,851.41 1,851.41 1,844.71 1,844.91 75.0K
09:15 1,844.10 1,844.10 1,838.61 1,840.95 104.7K
09:20 1,840.14 1,843.39 1,839.55 1,843.39 85.3K
09:25 1,840.55 1,842.82 1,840.15 1,840.15 60.1K
09:30 1,838.95 1,839.47 1,835.36 1,837.87 63.4K
09:35 1,838.13 1,843.84 1,835.83 1,843.84 41.5K
09:40 1,844.85 1,844.85 1,842.03 1,842.03 67.6K
09:45 1,841.73 1,842.21 1,839.51 1,840.58 64.7K
09:50 1,842.13 1,845.05 1,842.08 1,842.08 51.8K
09:55 1,842.08 1,844.87 1,842.08 1,844.87 35.3K
10:00 1,845.04 1,845.04 1,841.07 1,844.46 51.7K
10:05 1,843.94 1,845.95 1,841.53 1,841.53 52.5K
10:10 1,841.02 1,841.75 1,838.81 1,840.18 133.1K
10:15 1,840.76 1,841.27 1,840.31 1,840.76 38.5K
10:20 1,841.05 1,841.22 1,838.27 1,839.47 34.7K
10:25 1,839.54 1,841.65 1,839.40 1,840.54 27.6K
10:30 1,841.06 1,841.70 1,840.90 1,841.00 37.7K
10:35 1,841.13 1,841.13 1,837.68 1,839.07 43.3K
10:40 1,838.89 1,839.11 1,834.76 1,834.76 40.2K
10:45 1,834.41 1,836.51 1,834.41 1,835.13 35.8K
10:50 1,834.52 1,835.04 1,834.52 1,835.04 28.7K
10:55 1,834.43 1,836.94 1,833.62 1,836.72 29.2K
11:00 1,837.25 1,837.25 1,833.34 1,833.63 23.7K
11:05 1,834.23 1,835.58 1,832.33 1,832.33 43.8K
11:10 1,832.66 1,832.66 1,831.35 1,831.99 27.9K
11:15 1,832.28 1,834.60 1,831.51 1,834.60 14.0K
11:20 1,834.31 1,835.36 1,833.12 1,835.36 19.2K
11:25 1,835.42 1,837.24 1,835.42 1,836.08 41.6K
11:30 1,835.56 1,835.56 1,833.91 1,834.17 30.7K
11:35 1,834.21 1,835.03 1,832.92 1,834.42 18.8K
11:40 1,834.49 1,834.49 1,833.65 1,833.65 18.7K
11:45 1,833.45 1,836.83 1,833.45 1,836.83 24.1K
11:50 1,837.46 1,837.72 1,836.63 1,836.63 27.3K
11:55 1,836.54 1,836.65 1,835.74 1,836.65 22.6K
12:00 1,836.55 1,836.55 1,834.98 1,835.42 14.3K
12:05 1,835.48 1,836.00 1,834.33 1,834.85 16.2K
12:10 1,833.88 1,838.28 1,833.88 1,838.28 30.3K
12:15 1,838.02 1,838.28 1,837.39 1,837.45 8.2K
12:20 1,837.45 1,837.45 1,836.80 1,837.00 27.7K
12:25 1,836.51 1,836.88 1,835.67 1,836.88 21.1K
12:30 1,836.26 1,836.26 1,834.97 1,835.34 12.4K
12:35 1,835.32 1,837.08 1,835.32 1,837.08 8.5K
12:40 1,837.60 1,837.97 1,837.26 1,837.97 28.3K
12:45 1,837.71 1,838.07 1,836.73 1,838.07 8.6K
12:50 1,837.91 1,838.05 1,837.44 1,837.75 17.4K
12:55 1,837.59 1,839.58 1,837.07 1,839.58 23.5K
13:00 1,839.54 1,841.18 1,839.02 1,841.18 15.1K
13:05 1,841.12 1,841.38 1,840.61 1,840.68 32.1K
13:10 1,841.13 1,841.39 1,841.02 1,841.14 24.7K
13:15 1,841.39 1,841.97 1,841.39 1,841.97 9.3K
13:20 1,841.94 1,841.94 1,840.76 1,841.13 46.4K
13:25 1,840.36 1,840.36 1,837.54 1,838.15 34.6K
13:30 1,838.10 1,838.37 1,836.03 1,836.03 53.0K
13:35 1,834.93 1,836.72 1,834.61 1,836.72 39.5K
13:40 1,836.98 1,836.99 1,834.69 1,834.98 4.1K
13:45 1,834.98 1,836.06 1,834.98 1,835.35 12.0K
13:50 1,835.08 1,835.78 1,835.00 1,835.00 21.1K
13:55 1,835.26 1,835.59 1,834.22 1,834.22 36.3K
14:00 1,834.41 1,836.82 1,834.41 1,836.82 26.2K
14:05 1,837.33 1,837.33 1,835.08 1,835.08 9.5K
14:10 1,834.83 1,834.86 1,834.62 1,834.86 13.7K
14:15 1,834.41 1,835.52 1,834.41 1,835.52 7.6K
14:20 1,835.01 1,835.01 1,834.43 1,834.89 5.6K
14:25 1,834.53 1,835.01 1,834.22 1,834.22 9.8K
14:30 1,834.22 1,834.48 1,833.47 1,833.47 30.2K
14:35 1,833.73 1,834.01 1,833.66 1,834.01 7.5K
14:40 1,833.49 1,834.07 1,833.49 1,833.99 21.3K
14:45 1,834.20 1,834.20 1,832.15 1,832.15 26.5K
14:50 1,832.46 1,832.46 1,829.37 1,829.37 41.6K
14:55 1,828.54 1,829.67 1,827.77 1,829.18 53.6K
15:00 1,829.44 1,829.96 1,829.44 1,829.58 34.3K
15:05 1,828.45 1,829.12 1,828.06 1,828.06 23.1K
15:10 1,827.97 1,829.55 1,827.97 1,829.29 59.9K
15:15 1,829.29 1,830.48 1,829.17 1,829.17 12.7K
15:20 1,828.96 1,829.32 1,828.61 1,828.61 10.6K
15:25 1,828.61 1,828.91 1,827.82 1,828.34 16.3K
15:30 1,828.47 1,829.85 1,827.60 1,827.60 63.4K
15:35 1,827.08 1,829.53 1,827.08 1,829.18 30.5K
15:40 1,828.92 1,831.17 1,828.83 1,831.17 25.6K
15:45 1,831.29 1,831.38 1,829.55 1,829.55 45.1K
15:50 1,829.55 1,829.74 1,828.60 1,829.33 26.8K
15:55 1,829.31 1,832.46 1,829.31 1,832.46 29.6K
16:00 1,831.61 1,831.61 1,829.87 1,830.03 29.8K
16:05 1,830.82 1,831.34 1,830.23 1,830.23 8.9K
16:10 1,829.97 1,830.67 1,827.96 1,828.62 122.3K
16:15 1,828.28 1,828.28 1,826.73 1,827.71 49.0K
16:20 1,828.55 1,829.45 1,827.87 1,828.77 160.9K
16:25 1,828.51 1,828.89 1,827.24 1,828.89 95.0K
16:30 1,827.89 1,828.87 1,827.83 1,828.87 39.4K
16:35 1,828.78 1,830.93 1,828.78 1,830.93 68.1K
16:40 1,830.96 1,835.30 1,830.96 1,834.53 56.8K
16:45 1,834.79 1,835.24 1,834.30 1,834.52 115.0K
16:50 1,834.45 1,834.72 1,830.42 1,830.42 71.6K
16:55 1,830.56 1,830.62 1,829.13 1,830.17 43.4K
17:00 1,828.88 1,829.46 1,828.88 1,829.46 35.9K
17:05 1,829.38 1,830.14 1,829.38 1,830.14 34.1K
17:10 1,829.95 1,830.77 1,829.94 1,830.38 35.8K
17:15 1,830.32 1,831.88 1,830.32 1,831.32 76.0K
17:20 1,831.10 1,832.60 1,831.08 1,831.87 53.1K
17:25 1,831.99 1,832.71 1,831.68 1,832.71 77.0K
17:30 1,832.38 1,832.38 1,832.38 1,832.38 8.7K
17:35 1,832.38 1,832.47 1,832.38 1,832.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available