BCN Textiles

ITEX.BC
🏛️ spain →
2,087.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,835.86 1,839.22 1,833.49 1,833.77 434.7K
09:05 1,834.11 1,835.23 1,831.46 1,834.66 154.9K
09:10 1,834.99 1,835.84 1,833.33 1,833.33 97.0K
09:15 1,834.42 1,836.53 1,834.37 1,834.51 109.0K
09:20 1,834.52 1,836.50 1,833.33 1,836.50 70.8K
09:25 1,836.84 1,836.84 1,835.01 1,836.62 136.7K
09:30 1,837.85 1,837.85 1,835.28 1,835.45 178.7K
09:35 1,835.97 1,838.38 1,835.97 1,838.38 119.7K
09:40 1,839.13 1,839.90 1,838.73 1,838.73 32.0K
09:45 1,839.56 1,840.96 1,838.87 1,839.81 51.8K
09:50 1,839.34 1,840.39 1,837.90 1,838.26 53.8K
09:55 1,838.43 1,838.50 1,837.77 1,838.10 159.0K
10:00 1,837.81 1,839.40 1,837.25 1,839.40 39.3K
10:05 1,839.74 1,840.40 1,839.74 1,839.86 28.8K
10:10 1,840.89 1,841.77 1,840.75 1,840.75 26.2K
10:15 1,840.75 1,843.78 1,840.04 1,843.78 46.5K
10:20 1,844.58 1,847.10 1,844.58 1,845.81 53.2K
10:25 1,846.35 1,846.80 1,844.12 1,844.12 41.2K
10:30 1,844.26 1,847.23 1,843.09 1,846.96 53.7K
10:35 1,847.74 1,849.24 1,847.74 1,848.61 26.5K
10:40 1,848.61 1,849.47 1,847.88 1,848.49 27.4K
10:45 1,848.49 1,848.51 1,847.75 1,848.04 14.0K
10:50 1,848.54 1,849.19 1,847.73 1,847.86 97.1K
10:55 1,848.41 1,848.66 1,848.06 1,848.66 26.2K
11:00 1,849.05 1,849.62 1,848.69 1,849.05 24.6K
11:05 1,849.13 1,849.69 1,848.78 1,849.69 48.7K
11:10 1,850.98 1,852.18 1,850.98 1,851.20 44.6K
11:15 1,851.24 1,851.81 1,851.24 1,851.76 15.3K
11:20 1,852.02 1,852.02 1,851.29 1,851.99 18.7K
11:25 1,851.58 1,852.47 1,851.39 1,851.39 24.3K
11:30 1,851.39 1,851.39 1,850.57 1,850.57 12.1K
11:35 1,850.57 1,851.77 1,850.24 1,851.73 52.8K
11:40 1,851.73 1,852.62 1,850.91 1,851.59 29.7K
11:45 1,852.07 1,852.07 1,850.81 1,850.81 14.0K
11:50 1,851.30 1,852.00 1,850.83 1,850.83 16.8K
11:55 1,851.02 1,851.51 1,850.35 1,851.19 24.0K
12:00 1,851.54 1,851.82 1,851.10 1,851.25 49.6K
12:05 1,851.77 1,852.28 1,851.08 1,851.08 8.8K
12:10 1,851.14 1,851.29 1,849.89 1,850.40 20.3K
12:15 1,850.55 1,851.26 1,850.06 1,851.26 15.7K
12:20 1,851.59 1,852.17 1,851.59 1,851.68 11.6K
12:25 1,851.90 1,852.59 1,851.79 1,851.79 15.4K
12:30 1,851.29 1,851.29 1,849.34 1,849.41 30.6K
12:35 1,849.16 1,849.48 1,849.16 1,849.48 9.7K
12:40 1,848.68 1,849.32 1,848.24 1,849.32 10.9K
12:45 1,849.33 1,849.90 1,849.27 1,849.90 24.2K
12:50 1,849.90 1,853.19 1,849.90 1,853.19 20.5K
12:55 1,853.71 1,854.29 1,853.67 1,854.13 40.8K
13:00 1,854.13 1,854.66 1,853.39 1,854.20 36.3K
13:05 1,854.09 1,854.53 1,853.17 1,853.17 10.1K
13:10 1,852.91 1,853.00 1,852.32 1,852.89 14.3K
13:15 1,853.49 1,853.49 1,851.56 1,852.06 29.3K
13:20 1,852.01 1,852.01 1,850.51 1,850.64 14.2K
13:25 1,850.64 1,850.64 1,848.52 1,848.53 29.2K
13:30 1,848.79 1,848.79 1,847.08 1,847.31 29.9K
13:35 1,848.09 1,849.20 1,847.97 1,849.20 63.1K
13:40 1,849.22 1,849.73 1,848.82 1,849.22 29.1K
13:45 1,849.47 1,850.12 1,848.62 1,848.62 15.9K
13:50 1,848.62 1,850.47 1,848.62 1,850.47 23.6K
13:55 1,850.96 1,851.82 1,850.96 1,851.82 8.7K
14:00 1,852.08 1,852.52 1,851.17 1,852.52 22.6K
14:05 1,852.59 1,853.69 1,852.59 1,853.67 16.8K
14:10 1,853.63 1,853.63 1,851.46 1,851.46 14.3K
14:15 1,851.23 1,851.25 1,850.21 1,850.21 14.4K
14:20 1,850.72 1,851.13 1,849.93 1,851.13 9.8K
14:25 1,851.40 1,851.83 1,851.40 1,851.55 50.3K
14:30 1,851.37 1,851.37 1,848.93 1,848.93 23.1K
14:35 1,848.86 1,848.86 1,843.75 1,843.75 18.7K
14:40 1,841.50 1,844.76 1,841.50 1,843.97 20.1K
14:45 1,845.52 1,847.39 1,845.52 1,846.44 2.8K
14:50 1,846.34 1,847.78 1,846.34 1,846.67 23.4K
14:55 1,846.67 1,846.67 1,846.09 1,846.09 9.3K
15:00 1,846.09 1,847.93 1,846.08 1,847.93 14.1K
15:05 1,848.70 1,848.70 1,847.32 1,848.05 36.3K
15:10 1,847.80 1,848.02 1,847.37 1,848.02 52.6K
15:15 1,847.93 1,848.34 1,847.93 1,848.09 14.6K
15:20 1,848.07 1,849.25 1,848.07 1,849.00 15.7K
15:25 1,849.00 1,849.62 1,849.00 1,849.37 13.2K
15:30 1,850.06 1,850.06 1,847.05 1,847.59 45.3K
15:35 1,845.35 1,845.35 1,842.58 1,843.59 66.1K
15:40 1,843.21 1,844.28 1,842.95 1,843.96 36.5K
15:45 1,843.75 1,844.66 1,843.53 1,844.11 37.3K
15:50 1,844.07 1,844.07 1,843.11 1,843.51 64.7K
15:55 1,843.50 1,845.53 1,843.50 1,845.01 63.3K
16:00 1,844.59 1,844.98 1,843.70 1,844.53 37.5K
16:05 1,845.13 1,845.25 1,842.85 1,843.22 24.2K
16:10 1,843.41 1,843.41 1,842.02 1,842.30 35.6K
16:15 1,842.19 1,843.74 1,842.19 1,843.45 16.8K
16:20 1,843.74 1,844.23 1,842.45 1,842.45 23.0K
16:25 1,842.51 1,843.48 1,842.51 1,843.30 18.2K
16:30 1,843.56 1,845.45 1,843.56 1,844.83 37.1K
16:35 1,844.35 1,844.35 1,841.92 1,842.48 78.1K
16:40 1,842.27 1,842.27 1,841.47 1,841.47 52.8K
16:45 1,841.21 1,841.21 1,840.60 1,840.60 21.6K
16:50 1,839.68 1,839.73 1,837.42 1,837.42 32.8K
16:55 1,837.26 1,839.87 1,837.26 1,838.18 40.4K
17:00 1,838.10 1,838.34 1,836.73 1,836.75 16.5K
17:05 1,836.51 1,839.69 1,836.51 1,839.69 152.1K
17:10 1,839.69 1,839.80 1,838.86 1,839.35 29.3K
17:15 1,839.64 1,839.64 1,838.56 1,839.61 33.8K
17:20 1,839.58 1,841.17 1,839.58 1,840.91 35.3K
17:25 1,841.02 1,841.64 1,839.81 1,841.59 88.7K
17:30 1,841.61 1,841.61 1,841.61 1,841.61 15.2K
17:35 1,841.02 1,841.02 1,841.02 1,841.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available