BCN Textiles

ITEX.BC
🏛️ spain →
2,071.37
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,844.61 1,844.61 1,839.19 1,840.80 257.4K
09:05 1,840.03 1,842.42 1,840.03 1,840.64 49.3K
09:10 1,840.06 1,840.06 1,837.92 1,838.48 45.4K
09:15 1,840.33 1,841.06 1,838.77 1,839.45 118.9K
09:20 1,838.60 1,839.51 1,837.93 1,838.35 36.8K
09:25 1,838.35 1,840.28 1,838.35 1,839.58 16.0K
09:30 1,840.92 1,842.88 1,840.92 1,842.46 21.7K
09:35 1,842.21 1,842.70 1,841.14 1,841.96 18.0K
09:40 1,842.21 1,842.63 1,842.21 1,842.34 15.4K
09:45 1,842.60 1,842.60 1,841.66 1,841.66 8.8K
09:50 1,842.10 1,843.03 1,840.74 1,841.63 23.2K
09:55 1,841.29 1,841.29 1,838.73 1,839.49 22.8K
10:00 1,840.20 1,840.20 1,838.89 1,839.86 43.4K
10:05 1,839.87 1,840.69 1,839.81 1,839.81 24.7K
10:10 1,839.81 1,840.03 1,838.95 1,838.95 13.4K
10:15 1,838.72 1,838.72 1,837.96 1,837.96 22.6K
10:20 1,838.51 1,838.95 1,838.14 1,838.90 19.5K
10:25 1,838.90 1,839.89 1,838.25 1,839.85 304.8K
10:30 1,840.08 1,841.12 1,839.88 1,840.82 41.1K
10:35 1,840.83 1,842.31 1,840.71 1,841.90 19.6K
10:40 1,842.29 1,842.86 1,841.78 1,841.78 19.6K
10:45 1,842.30 1,842.87 1,842.30 1,842.48 6.1K
10:50 1,842.50 1,843.16 1,841.83 1,841.83 52.9K
10:55 1,841.83 1,841.83 1,839.47 1,840.31 35.5K
11:00 1,840.08 1,842.55 1,840.08 1,842.55 26.2K
11:05 1,842.51 1,842.92 1,841.08 1,841.34 10.8K
11:10 1,841.34 1,841.69 1,839.87 1,839.89 40.2K
11:15 1,839.39 1,841.13 1,839.39 1,841.13 25.4K
11:20 1,841.25 1,841.45 1,840.22 1,840.41 30.2K
11:25 1,840.69 1,840.82 1,840.09 1,840.09 37.7K
11:30 1,840.09 1,840.31 1,839.83 1,839.83 22.4K
11:35 1,840.21 1,840.46 1,839.66 1,840.26 50.9K
11:40 1,840.56 1,842.82 1,840.56 1,842.05 139.1K
11:45 1,842.05 1,842.84 1,842.05 1,842.81 79.2K
11:50 1,843.64 1,843.64 1,841.64 1,842.38 75.9K
11:55 1,841.35 1,843.99 1,841.35 1,843.99 83.7K
12:00 1,844.51 1,844.58 1,843.81 1,843.85 27.8K
12:05 1,843.85 1,845.28 1,843.61 1,845.28 10.6K
12:10 1,845.57 1,846.08 1,845.57 1,846.08 32.6K
12:15 1,846.08 1,847.29 1,845.59 1,847.03 20.8K
12:20 1,847.03 1,848.66 1,847.03 1,848.66 12.9K
12:25 1,848.37 1,849.28 1,847.85 1,847.85 31.3K
12:30 1,847.77 1,848.87 1,847.77 1,848.87 120.9K
12:35 1,849.57 1,850.45 1,848.80 1,850.45 140.2K
12:40 1,850.66 1,851.72 1,850.17 1,851.72 131.0K
12:45 1,851.72 1,851.72 1,848.70 1,848.70 45.6K
12:50 1,849.07 1,849.44 1,848.76 1,848.76 27.6K
12:55 1,849.02 1,849.48 1,848.17 1,849.48 64.2K
13:00 1,849.06 1,849.06 1,847.73 1,848.05 12.8K
13:05 1,848.82 1,848.82 1,847.12 1,848.41 58.8K
13:10 1,847.42 1,848.35 1,847.42 1,848.35 80.9K
13:15 1,848.87 1,850.14 1,848.87 1,849.46 42.4K
13:20 1,849.18 1,849.27 1,848.39 1,848.68 28.0K
13:25 1,848.68 1,849.85 1,845.43 1,845.50 61.9K
13:30 1,845.99 1,847.97 1,845.99 1,847.71 48.4K
13:35 1,847.71 1,847.71 1,847.06 1,847.06 7.3K
13:40 1,847.18 1,848.05 1,846.63 1,847.86 82.0K
13:45 1,847.88 1,850.25 1,847.88 1,850.24 30.2K
13:50 1,850.24 1,850.24 1,849.67 1,850.06 35.4K
13:55 1,849.54 1,849.88 1,849.54 1,849.62 223.5K
14:00 1,849.08 1,849.70 1,849.06 1,849.70 16.2K
14:05 1,850.18 1,850.48 1,849.25 1,849.25 58.4K
14:10 1,849.25 1,850.31 1,849.25 1,850.31 148.5K
14:15 1,850.31 1,850.95 1,850.31 1,850.89 27.2K
14:20 1,850.89 1,850.99 1,849.75 1,849.75 9.6K
14:25 1,849.86 1,849.86 1,849.03 1,849.21 9.2K
14:30 1,849.40 1,850.07 1,849.11 1,850.07 22.8K
14:35 1,849.81 1,851.47 1,849.81 1,851.47 12.7K
14:40 1,851.47 1,851.59 1,850.94 1,851.59 28.9K
14:45 1,851.55 1,851.58 1,850.58 1,850.59 10.2K
14:50 1,850.75 1,851.24 1,850.75 1,850.98 16.8K
14:55 1,850.72 1,850.83 1,850.15 1,850.81 12.6K
15:00 1,850.80 1,851.96 1,850.80 1,851.96 40.8K
15:05 1,852.25 1,852.25 1,851.98 1,852.08 15.9K
15:10 1,852.67 1,853.80 1,852.67 1,853.75 136.1K
15:15 1,853.77 1,853.77 1,852.46 1,853.40 13.3K
15:20 1,853.23 1,854.86 1,852.90 1,854.86 23.8K
15:25 1,855.08 1,855.08 1,853.94 1,854.11 19.1K
15:30 1,853.59 1,853.59 1,851.92 1,851.92 76.8K
15:35 1,851.94 1,852.86 1,851.94 1,852.81 54.7K
15:40 1,853.12 1,853.41 1,852.74 1,853.41 24.9K
15:45 1,853.48 1,854.59 1,852.59 1,854.59 73.1K
15:50 1,854.55 1,855.01 1,854.01 1,855.01 8.1K
15:55 1,855.06 1,858.48 1,855.06 1,858.48 25.9K
16:00 1,858.74 1,858.74 1,856.13 1,856.13 85.8K
16:05 1,855.94 1,858.60 1,855.94 1,857.88 88.8K
16:10 1,857.24 1,857.38 1,855.21 1,855.50 159.4K
16:15 1,856.21 1,856.73 1,855.32 1,855.32 16.6K
16:20 1,855.30 1,855.30 1,853.50 1,853.50 36.1K
16:25 1,852.77 1,852.85 1,850.10 1,851.25 52.5K
16:30 1,851.25 1,851.25 1,848.19 1,848.19 38.7K
16:35 1,848.10 1,848.34 1,846.83 1,847.76 55.1K
16:40 1,847.42 1,847.50 1,846.09 1,846.09 47.6K
16:45 1,846.08 1,846.13 1,842.48 1,842.58 52.0K
16:50 1,842.67 1,842.88 1,841.07 1,841.07 42.2K
16:55 1,840.68 1,841.37 1,840.28 1,841.09 21.3K
17:00 1,840.83 1,843.57 1,840.83 1,843.57 39.6K
17:05 1,843.57 1,844.49 1,843.57 1,844.46 23.1K
17:10 1,844.30 1,844.82 1,843.84 1,844.70 124.8K
17:15 1,844.98 1,846.83 1,844.98 1,846.25 56.6K
17:20 1,846.49 1,846.81 1,845.36 1,845.85 119.6K
17:25 1,846.17 1,847.28 1,845.26 1,847.28 99.3K
17:30 1,847.29 1,847.29 1,847.29 1,847.29 11.6K
17:35 1,847.29 1,847.29 1,847.26 1,847.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available